Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 94.80 | 94.80 | 93.80 | 95.60 | 32 564 | 3 091 873 | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | ||
BSN (BRAINSCAN) | 39.600 | +0.600 | (+1.54%) | 39.000 | 39.600 | 39.000 | 39.600 | 110 | 4 292 | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | ||
SDS (SDSOPTIC) | 19.22 | -1.18 | (-5.78%) | 20.40 | 20.40 | 19.20 | 20.40 | 13 703 | 266 676 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ADV (ADIUVO) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.880 | 0.830 | 0.880 | 11 101 | 9 216 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MTN (MILTON) | 0.590 | +0.080 | (+15.69%) | 0.510 | 0.548 | 0.548 | 0.644 | 154 471 | 86 325 | ||
AWM (AIRWAY) | 0.2640 | -0.0020 | (-0.75%) | 0.2660 | 0.2640 | 0.2615 | 0.2695 | 67 410 | 17 909 | ||
ZRX (ZORTRAX) | 0.1400 | +0.0054 | (+4.01%) | 0.1346 | 0.1310 | 0.1310 | 0.1400 | 523 454 | 71 915 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus