Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 | ||
TRN (TRANSPOL) | 3.63 | +0.01 | (+0.28%) | 3.62 | 3.58 | 3.58 | 3.63 | 8 845 | 31 785 | ||
STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.870 | 2.860 | 2.910 | 44 694 | 128 832 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 25.50 | -1.30 | (-4.85%) | 26.80 | 26.00 | 25.50 | 26.70 | 2 024 | 51 833 | ||
PKP (PKPCARGO) | 12.26 | +0.18 | (+1.49%) | 12.08 | 12.08 | 12.08 | 12.38 | 46 016 | 565 235 | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.00 | 14 519 | 590 332 | ||
KPC (KUPIEC) | 0.90 | -0.10 | (-10.00%) | 1.00 | 0.98 | 0.90 | 0.98 | 2 500 | 2 284 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ENT (ENTER) | 65.50 | +0.10 | (+0.15%) | 65.40 | 65.30 | 62.00 | 65.50 | 5 363 | 342 804 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ATA (ATCCARGO) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 10 | 126 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus