Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KPC (KUPIEC) | 0.910 | -0.020 | (-2.15%) | 0.930 | 0.930 | 0.910 | 0.930 | 1 315 | 1 197 | ||
XBS (XBSPROLOG) | 111.00 | +7.00 | (+6.73%) | 104.00 | 112.00 | 111.00 | 112.00 | 9 | 1 004 | ||
TRN (TRANSPOL) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.50 | 3.40 | 3.60 | 22 498 | 80 229 | ||
ATA (ATCCARGO) | 13.25 | -0.25 | (-1.85%) | 13.50 | 13.20 | 13.20 | 13.25 | 864 | 11 410 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 11.70 | 11.70 | 12.10 | 57 | 668 | ||
ENT (ENTER) | 63.60 | -2.70 | (-4.07%) | 66.30 | 65.00 | 59.10 | 65.80 | 32 787 | 2 042 838 | ||
PNT (POINTPACK) | 28.80 | +1.00 | (+3.60%) | 27.80 | 27.90 | 24.00 | 28.80 | 17 559 | 486 295 | ||
STX (STALEXP) | 2.845 | +0.020 | (+0.71%) | 2.825 | 2.800 | 2.800 | 2.850 | 40 917 | 115 883 | ||
OTS (OTLOG) | 26.75 | -1.60 | (-5.64%) | 28.35 | 28.35 | 25.55 | 28.35 | 43 379 | 1 150 869 | ||
PKP (PKPCARGO) | 13.78 | -0.08 | (-0.58%) | 13.86 | 13.86 | 13.74 | 14.22 | 62 368 | 865 265 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus