Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YOS (YOSHI) | 2.99 | -0.05 | (-1.64%) | 3.04 | 3.09 | 2.84 | 3.09 | 15 475 | 44 600 | ||
TXN (TAXNET) | 2.90 | -0.12 | (-3.97%) | 3.02 | 2.90 | 2.90 | 2.90 | 30 | 87 | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | ||
NXG (NEXITY) | 2.45 | -0.10 | (-3.92%) | 2.55 | 2.55 | 2.45 | 2.55 | 2 121 | 5 380 | ||
MVR (MOVGAMVR) | 0.297 | -0.002 | (-0.67%) | 0.299 | 0.291 | 0.286 | 0.297 | 2 010 | 579 | ||
MBF (MBFGROUP) | 3.00 | -0.10 | (-3.23%) | 3.10 | 2.95 | 2.91 | 3.09 | 7 992 | 23 468 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LAB (LABOPRINT) | 20.40 | -0.20 | (-0.97%) | 20.60 | 19.80 | 19.80 | 20.40 | 6 | 121 | ||
HRC (GRUPAHRC) | 0.900 | -0.045 | (-4.76%) | 0.945 | 0.900 | 0.900 | 0.955 | 10 327 | 9 499 | ||
GIG (GIGROUP) | 1.410 | +0.030 | (+2.17%) | 1.380 | 1.390 | 1.390 | 1.415 | 216 | 301 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
EFK (EFEKT) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.40 | 7.40 | 7.40 | 740 | 5 476 | ||
EEE (EKIPA) | 3.31 | +0.16 | (+5.08%) | 3.15 | 3.26 | 3.20 | 3.42 | 9 977 | 32 790 | ||
ECN (ECNOLOGY) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.51 | 3.40 | 3.85 | 21 190 | 73 544 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
DGA | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.40 | 17.50 | 340 | 5 935 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 67 | 338 | ||
BAC (BACT) | 2.5000 | -0.0600 | (-2.34%) | 2.5600 | 2.5500 | 2.4000 | 2.5500 | 18 473 | 45 654 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus