Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DGA | 18.90 | -0.50 | (-2.58%) | 19.40 | 19.50 | 18.30 | 19.50 | 3 572 | 66 736 | ||
LAB (LABOPRINT) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.30 | 17.30 | 17.40 | 22 | 381 | ||
ECN (ECNOLOGY) | 3.40 | -0.17 | (-4.76%) | 3.57 | 3.48 | 3.30 | 3.52 | 20 793 | 69 704 | ||
BAC (BACT) | 2.00 | -0.05 | (-2.35%) | 2.05 | 2.04 | 1.95 | 2.04 | 24 438 | 47 897 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
YOS (YOSHI) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.84 | 2.66 | 2.84 | 2 128 | 5 772 | ||
GIG (GIGROUP) | 1.390 | -0.025 | (-1.77%) | 1.415 | 1.395 | 1.390 | 1.395 | 1 028 | 1 433 | ||
SES (SESCOM) | 76.80 | 0.00 | (0.00%) | 76.80 | 76.80 | 76.80 | 77.20 | 887 | 68 247 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 138 | 690 | ||
EFK (EFEKT) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 64 | 442 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.46 | 2.46 | 2.55 | 305 | 777 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MBF (MBFGROUP) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.44 | 2.41 | 2.45 | 1 901 | 4 591 | ||
DNS (DANKS) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.745 | 0.745 | 0.745 | 4 127 | 3 075 | ||
EEE (EKIPA) | 3.44 | +0.01 | (+0.29%) | 3.43 | 3.42 | 3.12 | 3.68 | 45 302 | 153 159 | ||
PLM (POLMAN) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.520 | 0.520 | 0.530 | 400 | 210 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
MVR (MOVGAMVR) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.302 | 0.302 | 0.320 | 121 282 | 38 232 | ||
HRC (GRUPAHRC) | 1.85 | +0.11 | (+6.32%) | 1.74 | 1.74 | 1.59 | 1.95 | 23 422 | 41 383 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 111 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus