Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 105.11 | -2.29 | (-2.13%) | 107.40 | 105.11 | 105.11 | 105.11 | 10 | 1 051 |  |
|
| EAIFIZ | 1750.00 | -20.00 | (-1.13%) | 1770.00 | 1735.00 | 1735.00 | 1750.00 | 23 | 40 125 |  |
|
| EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
| EASPFIZ | 2200.00 | -75.00 | (-3.30%) | 2275.00 | 2200.00 | 2200.00 | 2200.00 | 5 | 11 000 | ||
| INVCEEFIZ | 500.00 | 0.00 | (0.00%) | 500.00 | 500.00 | 500.00 | 500.00 | 31 | 15 500 |  |
|
| INVFIZ | 1056.05 | -1.85 | (-0.17%) | 1057.90 | 1056.25 | 1056.05 | 1056.25 | 5 | 5 281 |   |
|
| INVGLDFIZ | 2210.00 | +9.55 | (+0.43%) | 2200.45 | 2210.00 | 2210.00 | 2210.00 | 1 | 2 210 |   |
|
| IPOBENE3A | 145.30 | -0.02 | (-0.01%) | 145.32 | 145.31 | 145.30 | 145.31 | 308 | 44 754 |  |
|
| IPOEKO | 28.10 | -0.38 | (-1.33%) | 28.48 | 28.10 | 28.10 | 28.10 | 1 050 | 29 505 |   |
|
| LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
| LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
| LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
| LMDSFIZ | 1343.01 | -17.99 | (-1.32%) | 1361.00 | 1350.00 | 1343.01 | 1350.00 | 6 | 8 086 | ||
| LMESFIZ | 1391.00 | -34.40 | (-2.41%) | 1425.40 | 1396.00 | 1391.00 | 1396.00 | 6 | 8 361 | ||
| MGRNFIZ | 950.00 | +96.37 | (+11.29%) | 853.63 | 950.00 | 950.00 | 950.00 | 11 | 10 450 | ||
| MSOKFIZ | 1450.00 | +23.00 | (+1.61%) | 1427.00 | 1450.00 | 1450.00 | 1450.00 | 1 | 1 450 | ||
| PKOASZEWZ | 106.70 | -0.80 | (-0.74%) | 107.50 | 106.73 | 106.70 | 106.73 | 202 | 21 559 |  |
|
| PKOGD | 102.01 | -0.02 | (-0.02%) | 102.03 | 102.01 | 102.01 | 102.01 | 462 | 47 129 |  |
|
| PKOGS | 104.14 | -0.26 | (-0.25%) | 104.40 | 104.21 | 104.14 | 104.21 | 435 | 45 314 |   |
|
| PKOSO | 125.32 | +0.01 | (+0.01%) | 125.31 | 125.32 | 125.32 | 125.32 | 100 | 12 532 |   |
|
| PZUAKORD | 132.25 | +0.25 | (+0.19%) | 132.00 | 132.10 | 132.10 | 132.25 | 350 | 46 273 |   |
|
| PZULEGATO | 118.90 | -0.80 | (-0.67%) | 119.70 | 118.90 | 118.90 | 118.90 | 1 000 | 118 900 | ||
| QMULTIFIZ | 1885.00 | +43.50 | (+2.36%) | 1841.50 | 1885.00 | 1885.00 | 1885.00 | 23 | 43 355 |   |
|
| RENTIERFIZ | 137.81 | +0.38 | (+0.28%) | 137.43 | 138.88 | 137.81 | 138.88 | 252 | 34 964 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
