Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ING (INGBSK) | 320.00 | +0.50 | (+0.16%) | 319.50 | 320.00 | 315.00 | 326.00 | 8 028 | 2 586 512 | 7.579% | ||
PEO (PEKAO) | 171.55 | +0.15 | (+0.09%) | 171.40 | 172.00 | 170.35 | 172.10 | 231 614 | 39 675 839 | 21.671% | ||
GTN (GETIN) | 0.4775 | +0.0015 | (+0.32%) | 0.4760 | 0.4755 | 0.4700 | 0.4795 | 148 152 | 70 314 | 0.03% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.40 | 110.60 | 113.00 | 24 228 | 2 698 552 | 2.669% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 205 | 20 626 | 1.358% | ||
MIL (MILLENNIUM) | 9.255 | -0.040 | (-0.43%) | 9.295 | 9.240 | 9.210 | 9.345 | 699 033 | 6 474 759 | 4.061% | ||
UCG (UNICREDIT) | 149.60 | -0.14 | (-0.09%) | 149.74 | 149.60 | 149.60 | 149.60 | 18 | 2 693 | 0.204% | ||
BOS | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.60 | 15.60 | 15.90 | 2 684 | 42 331 | 0.299% | ||
MBK (MBANK) | 684.20 | -0.20 | (-0.03%) | 684.40 | 683.20 | 678.40 | 692.40 | 8 588 | 5 871 221 | 6.479% | ||
PKO (PKOBP) | 61.26 | -0.26 | (-0.42%) | 61.52 | 61.90 | 61.04 | 61.90 | 868 084 | 53 191 394 | 35.364% | ||
SAN (SANTANDER) | 20.02 | -0.64 | (-3.12%) | 20.66 | 20.00 | 19.00 | 20.30 | 664 | 13 221 | 0.015% | ||
ALR (ALIOR) | 104.05 | -0.70 | (-0.67%) | 104.75 | 104.75 | 104.00 | 105.20 | 88 227 | 9 230 744 | 6.735% | ||
SPL (SANPL) | 564.40 | -1.60 | (-0.28%) | 566.00 | 570.20 | 562.00 | 574.00 | 19 247 | 10 857 778 | 13.536% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus