Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4805 | +0.0045 | (+0.95%) | 0.4760 | 0.4755 | 0.4700 | 0.4900 | 380 093 | 181 723 | 0.03% | ||
BOS | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 3 808 | 60 095 | 0.302% | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | 6.569% | ||
BHW (HANDLOWY) | 112.00 | +0.20 | (+0.18%) | 111.80 | 111.40 | 110.60 | 113.00 | 35 264 | 3 928 922 | 2.679% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 222 | 22 329 | 1.384% | ||
UCG (UNICREDIT) | 149.66 | -0.08 | (-0.05%) | 149.74 | 149.60 | 149.60 | 149.66 | 44 | 6 584 | 0.206% | ||
MIL (MILLENNIUM) | 9.275 | -0.020 | (-0.22%) | 9.295 | 9.240 | 9.185 | 9.345 | 1 484 054 | 13 744 134 | 4.108% | ||
ING (INGBSK) | 318.00 | -1.50 | (-0.47%) | 319.50 | 320.00 | 315.00 | 326.00 | 11 474 | 3 682 550 | 7.551% | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | 6.743% | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | 13.559% | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | 35.329% | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | 21.526% | ||
SAN (SANTANDER) | 20.00 | -0.66 | (-3.17%) | 20.66 | 20.00 | 19.00 | 20.30 | 673 | 13 401 | 0.016% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus