Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4775 | +0.0015 | (+0.32%) | 0.4760 | 0.4755 | 0.4700 | 0.4795 | 146 672 | 69 607 | 0.03% | ||
MIL (MILLENNIUM) | 9.260 | -0.035 | (-0.38%) | 9.295 | 9.240 | 9.210 | 9.345 | 649 286 | 6 014 251 | 4.061% | ||
BOS | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.60 | 15.60 | 15.90 | 2 684 | 42 331 | 0.299% | ||
SAN (SANTANDER) | 20.02 | -0.64 | (-3.12%) | 20.66 | 20.00 | 19.00 | 20.30 | 664 | 13 221 | 0.015% | ||
PKO (PKOBP) | 61.30 | -0.22 | (-0.36%) | 61.52 | 61.90 | 61.04 | 61.90 | 812 057 | 49 757 371 | 35.364% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 205 | 20 626 | 1.358% | ||
ALR (ALIOR) | 104.15 | -0.60 | (-0.57%) | 104.75 | 104.75 | 104.00 | 105.20 | 85 786 | 8 976 522 | 6.735% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.40 | 110.60 | 113.00 | 24 011 | 2 674 291 | 2.669% | ||
UCG (UNICREDIT) | 149.60 | -0.14 | (-0.09%) | 149.74 | 149.60 | 149.60 | 149.60 | 18 | 2 693 | 0.204% | ||
PEO (PEKAO) | 170.75 | -0.65 | (-0.38%) | 171.40 | 172.00 | 170.35 | 172.10 | 216 267 | 37 047 047 | 21.671% | ||
ING (INGBSK) | 320.50 | +1.00 | (+0.31%) | 319.50 | 320.00 | 315.00 | 326.00 | 8 012 | 2 581 387 | 7.579% | ||
SPL (SANPL) | 565.00 | -1.00 | (-0.18%) | 566.00 | 570.20 | 562.00 | 574.00 | 18 580 | 10 481 266 | 13.536% | ||
MBK (MBANK) | 684.60 | +0.20 | (+0.03%) | 684.40 | 683.20 | 678.40 | 692.40 | 8 287 | 5 665 209 | 6.479% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus