Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.612 | 0.610 | 0.640 | 4 701 | 2 913 | 0.245% | ||
RFK (RAFAKO) | 0.969 | +0.001 | (+0.10%) | 0.968 | 0.962 | 0.960 | 0.980 | 20 399 | 19 669 | 0.621% | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.32 | 1.32 | 1.35 | 3 432 | 4 623 | 0.097% | ||
MDI (MDIENERGIA) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.550 | 1.550 | 1.555 | 407 | 631 | 0.08% | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.07 | 2.06 | 2.12 | 10 880 | 22 673 | 0.345% | ||
ENI (ENERGOINS) | 2.740 | -0.060 | (-2.14%) | 2.800 | 2.800 | 2.705 | 2.800 | 7 340 | 20 031 | 0.131% | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 63 | 202 | 0.115% | ||
IZO (IZOLACJA) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.24 | 3.16 | 3.24 | 6 145 | 19 656 | 0.035% | ||
PXM (POLIMEXMS) | 3.550 | +0.130 | (+3.80%) | 3.420 | 3.420 | 3.410 | 3.578 | 171 605 | 598 795 | 2.146% | ||
MSZ (MOSTALZAB) | 4.600 | +0.035 | (+0.77%) | 4.565 | 4.565 | 4.565 | 4.640 | 27 169 | 124 729 | 1.322% | ||
MSW (MOSTALWAR) | 6.70 | -0.02 | (-0.30%) | 6.72 | 6.72 | 6.68 | 6.74 | 784 | 5 268 | 0.363% | ||
UNI (UNIBEP) | 9.64 | +0.04 | (+0.42%) | 9.60 | 9.64 | 9.50 | 9.64 | 950 | 9 143 | 0.942% | ||
MRB (MIRBUD) | 10.46 | +0.59 | (+5.98%) | 9.87 | 9.90 | 9.81 | 10.46 | 182 426 | 1 845 397 | 3.698% | ||
ZUE | 10.40 | -0.15 | (-1.42%) | 10.55 | 10.20 | 10.20 | 10.45 | 8 689 | 89 316 | 0.642% | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 3 731 | 47 458 | 0.192% | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 92 | 1 294 | 0.106% | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.70 | 15.60 | 15.70 | 950 | 14 845 | 0.575% | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.80 | 15.65 | 15.80 | 308 | 4 837 | 0.14% | ||
DBE (DBENERGY) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.70 | 17.00 | 17.70 | 532 | 9 059 | 0.118% | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 51 | 1 003 | 0.288% | ||
ELT (ELEKTROTI) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.40 | 23.20 | 23.75 | 35 819 | 843 220 | 1.06% | ||
MCR (MERCOR) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.80 | 24.20 | 4 758 | 113 899 | 1.092% | ||
PBX (PEKABEX) | 25.40 | +0.10 | (+0.40%) | 25.30 | 25.50 | 25.00 | 25.80 | 4 480 | 113 459 | 1.68% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 1 216 | 0.287% | ||
TOR (TORPOL) | 30.75 | -0.75 | (-2.38%) | 31.50 | 31.70 | 30.65 | 31.70 | 16 727 | 518 498 | 2.913% | ||
PRM (PROCHEM) | 34.80 | +0.40 | (+1.16%) | 34.40 | 34.20 | 34.00 | 34.80 | 234 | 7 988 | 0.248% | ||
FRO (FERRO) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 222 | 178 656 | 5.203% | ||
SEL (SELENAFM) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 386 | 151 286 | 1.233% | ||
MFO | 36.80 | +0.30 | (+0.82%) | 36.50 | 36.50 | 35.70 | 37.00 | 4 153 | 148 706 | 0.657% | ||
ERB (ERBUD) | 42.10 | -1.00 | (-2.32%) | 43.10 | 43.00 | 40.70 | 43.00 | 2 399 | 102 157 | 1.683% | ||
INK (INSTALKRK) | 43.80 | -0.20 | (-0.45%) | 44.00 | 43.80 | 43.80 | 43.80 | 101 | 4 424 | 1.215% | ||
DEK (DEKPOL) | 52.40 | +1.00 | (+1.95%) | 51.40 | 51.40 | 51.40 | 52.80 | 1 613 | 84 564 | 0.454% | ||
DCR (DECORA) | 63.00 | -0.60 | (-0.94%) | 63.60 | 64.20 | 60.20 | 65.00 | 6 434 | 404 980 | 2.254% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.679% | ||
SKA (SNIEZKA) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 88.20 | 89.00 | 272 | 24 173 | 3.156% | ||
BDX (BUDIMEX) | 707.50 | +7.50 | (+1.07%) | 700.00 | 705.50 | 700.00 | 710.00 | 28 527 | 20 142 940 | 63.985% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus