Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.612 | 0.590 | 0.640 | 44 582 | 26 886 | 0.23% | ||
RFK (RAFAKO) | 0.966 | -0.002 | (-0.21%) | 0.968 | 0.962 | 0.960 | 0.980 | 48 403 | 46 655 | 0.617% | ||
LBT (LIBET) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.32 | 1.30 | 1.35 | 56 817 | 74 355 | 0.094% | ||
MDI (MDIENERGIA) | 1.530 | -0.010 | (-0.65%) | 1.540 | 1.550 | 1.515 | 1.585 | 3 743 | 5 840 | 0.079% | ||
CPR (COMPREMUM) | 2.08 | -0.03 | (-1.42%) | 2.11 | 2.07 | 2.06 | 2.13 | 16 455 | 34 343 | 0.343% | ||
ENI (ENERGOINS) | 2.700 | -0.100 | (-3.57%) | 2.800 | 2.800 | 2.650 | 2.800 | 36 073 | 97 251 | 0.128% | ||
IZO (IZOLACJA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.16 | 3.24 | 7 103 | 22 733 | 0.035% | ||
TSG (TESGAS) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.20 | 3.18 | 3.20 | 1 753 | 5 576 | 0.115% | ||
PXM (POLIMEXMS) | 3.540 | +0.120 | (+3.51%) | 3.420 | 3.420 | 3.410 | 3.578 | 224 833 | 787 155 | 2.161% | ||
MSZ (MOSTALZAB) | 4.585 | +0.020 | (+0.44%) | 4.565 | 4.565 | 4.565 | 4.650 | 39 279 | 180 548 | 1.338% | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.68 | 6.74 | 884 | 5 942 | 0.364% | ||
UNI (UNIBEP) | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.64 | 9.50 | 9.66 | 2 185 | 21 045 | 0.943% | ||
MRB (MIRBUD) | 10.28 | +0.41 | (+4.15%) | 9.87 | 9.90 | 9.81 | 10.46 | 227 768 | 2 312 422 | 3.667% | ||
ZUE | 10.40 | -0.15 | (-1.42%) | 10.55 | 10.20 | 10.20 | 10.45 | 11 636 | 119 666 | 0.628% | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 3 749 | 47 686 | 0.191% | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 92 | 1 294 | 0.106% | ||
RMK (REMAK) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 1 423 | 22 126 | 0.138% | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.70 | 15.60 | 15.70 | 1 083 | 16 926 | 0.578% | ||
DBE (DBENERGY) | 16.90 | -0.65 | (-3.70%) | 17.55 | 17.70 | 16.90 | 17.70 | 821 | 13 968 | 0.113% | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 51 | 1 003 | 0.288% | ||
ELT (ELEKTROTI) | 23.65 | +0.45 | (+1.94%) | 23.20 | 23.40 | 23.20 | 23.75 | 41 340 | 973 263 | 1.063% | ||
MCR (MERCOR) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.60 | 24.20 | 6 638 | 158 796 | 1.093% | ||
PBX (PEKABEX) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.00 | 25.80 | 6 352 | 160 779 | 1.696% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 1 216 | 0.288% | ||
TOR (TORPOL) | 30.50 | -1.00 | (-3.17%) | 31.50 | 31.70 | 30.50 | 31.70 | 24 509 | 756 982 | 2.856% | ||
PRM (PROCHEM) | 35.00 | +0.60 | (+1.74%) | 34.40 | 34.20 | 33.60 | 35.00 | 508 | 17 365 | 0.25% | ||
FRO (FERRO) | 34.10 | -0.10 | (-0.29%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 610 | 191 969 | 5.21% | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 554 | 157 089 | 1.231% | ||
MFO | 37.00 | +0.50 | (+1.37%) | 36.50 | 36.50 | 35.70 | 37.00 | 4 261 | 152 698 | 0.657% | ||
ERB (ERBUD) | 42.20 | -0.90 | (-2.09%) | 43.10 | 43.00 | 40.70 | 43.00 | 3 114 | 132 151 | 1.665% | ||
INK (INSTALKRK) | 44.00 | 0.00 | (0.00%) | 44.00 | 43.80 | 43.80 | 44.00 | 762 | 33 506 | 1.222% | ||
DEK (DEKPOL) | 52.20 | +0.80 | (+1.56%) | 51.40 | 51.40 | 51.40 | 52.80 | 1 922 | 100 529 | 0.453% | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 8 823 | 556 488 | 2.264% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.68% | ||
SKA (SNIEZKA) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 88.20 | 89.00 | 303 | 26 924 | 3.153% | ||
BDX (BUDIMEX) | 706.50 | +6.50 | (+0.93%) | 700.00 | 705.50 | 700.00 | 710.00 | 41 504 | 29 319 633 | 64.065% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus