Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 705.00 | +5.00 | (+0.71%) | 700.00 | 705.50 | 700.00 | 710.00 | 33 300 | 23 516 752 | 63.985% | ||
MRB (MIRBUD) | 10.32 | +0.45 | (+4.56%) | 9.87 | 9.90 | 9.81 | 10.46 | 203 319 | 2 061 536 | 3.698% | ||
PRM (PROCHEM) | 34.80 | +0.40 | (+1.16%) | 34.40 | 34.20 | 34.00 | 34.80 | 234 | 7 988 | 0.248% | ||
MFO | 36.80 | +0.30 | (+0.82%) | 36.50 | 36.50 | 35.70 | 37.00 | 4 153 | 148 706 | 0.657% | ||
ELT (ELEKTROTI) | 23.45 | +0.25 | (+1.08%) | 23.20 | 23.40 | 23.20 | 23.75 | 37 823 | 890 342 | 1.06% | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 51 | 1 003 | 0.288% | ||
PXM (POLIMEXMS) | 3.542 | +0.122 | (+3.57%) | 3.420 | 3.420 | 3.410 | 3.578 | 201 630 | 704 956 | 2.146% | ||
FRO (FERRO) | 34.30 | +0.10 | (+0.29%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 292 | 181 059 | 5.203% | ||
CPR (COMPREMUM) | 2.13 | +0.02 | (+0.95%) | 2.11 | 2.07 | 2.06 | 2.13 | 11 581 | 24 159 | 0.345% | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.68 | 6.74 | 884 | 5 942 | 0.363% | ||
MSZ (MOSTALZAB) | 4.580 | +0.015 | (+0.33%) | 4.565 | 4.565 | 4.565 | 4.640 | 30 679 | 140 904 | 1.322% | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 63 | 202 | 0.115% | ||
PBX (PEKABEX) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.50 | 25.00 | 25.80 | 5 267 | 133 354 | 1.68% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 4 443 | 153 259 | 1.233% | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.64 | 9.50 | 9.66 | 1 032 | 9 933 | 0.942% | ||
DEK (DEKPOL) | 51.40 | 0.00 | (0.00%) | 51.40 | 51.40 | 51.40 | 52.80 | 1 729 | 90 546 | 0.454% | ||
LBT (LIBET) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.35 | 3 917 | 5 264 | 0.097% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.679% | ||
INK (INSTALKRK) | 44.00 | 0.00 | (0.00%) | 44.00 | 43.80 | 43.80 | 44.00 | 762 | 33 506 | 1.215% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 1 216 | 0.287% | ||
RES (RESBUD) | 0.638 | -0.002 | (-0.31%) | 0.640 | 0.612 | 0.610 | 0.640 | 12 809 | 7 910 | 0.245% | ||
RFK (RAFAKO) | 0.963 | -0.005 | (-0.52%) | 0.968 | 0.962 | 0.960 | 0.980 | 28 055 | 27 063 | 0.621% | ||
MDI (MDIENERGIA) | 1.515 | -0.025 | (-1.62%) | 1.540 | 1.550 | 1.515 | 1.555 | 409 | 634 | 0.08% | ||
IZO (IZOLACJA) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.24 | 3.16 | 3.24 | 6 675 | 21 352 | 0.035% | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 92 | 1 294 | 0.106% | ||
MCR (MERCOR) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.80 | 24.20 | 4 758 | 113 899 | 1.092% | ||
ENI (ENERGOINS) | 2.700 | -0.100 | (-3.57%) | 2.800 | 2.800 | 2.650 | 2.800 | 19 111 | 51 901 | 0.131% | ||
ZUE | 10.35 | -0.20 | (-1.90%) | 10.55 | 10.20 | 10.20 | 10.45 | 9 550 | 98 175 | 0.642% | ||
NVA (PANOVA) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.70 | 15.60 | 15.70 | 953 | 14 891 | 0.575% | ||
SKA (SNIEZKA) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 88.20 | 89.00 | 282 | 25 061 | 3.156% | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 3 749 | 47 686 | 0.192% | ||
RMK (REMAK) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 697 | 10 873 | 0.14% | ||
DCR (DECORA) | 63.20 | -0.40 | (-0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 6 768 | 426 090 | 2.254% | ||
DBE (DBENERGY) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.70 | 16.90 | 17.70 | 802 | 13 647 | 0.118% | ||
TOR (TORPOL) | 30.85 | -0.65 | (-2.06%) | 31.50 | 31.70 | 30.65 | 31.70 | 18 863 | 584 186 | 2.913% | ||
ERB (ERBUD) | 42.40 | -0.70 | (-1.62%) | 43.10 | 43.00 | 40.70 | 43.00 | 2 530 | 107 686 | 1.683% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus