Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.612 | 0.590 | 0.640 | 51 356 | 30 950 | 0.227% | ||
RFK (RAFAKO) | 0.970 | +0.002 | (+0.21%) | 0.968 | 0.962 | 0.960 | 0.980 | 87 057 | 84 054 | 0.614% | ||
LBT (LIBET) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.32 | 1.30 | 1.35 | 56 907 | 74 474 | 0.093% | ||
MDI (MDIENERGIA) | 1.525 | -0.015 | (-0.97%) | 1.540 | 1.550 | 1.515 | 1.585 | 5 901 | 9 141 | 0.078% | ||
CPR (COMPREMUM) | 2.09 | -0.02 | (-0.95%) | 2.11 | 2.07 | 2.06 | 2.13 | 16 755 | 34 970 | 0.336% | ||
ENI (ENERGOINS) | 2.660 | -0.140 | (-5.00%) | 2.800 | 2.800 | 2.620 | 2.800 | 70 808 | 188 971 | 0.126% | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.18 | 3.20 | 1 763 | 5 608 | 0.114% | ||
IZO (IZOLACJA) | 3.34 | +0.10 | (+3.09%) | 3.24 | 3.24 | 3.16 | 3.34 | 7 305 | 23 388 | 0.036% | ||
PXM (POLIMEXMS) | 3.516 | +0.096 | (+2.81%) | 3.420 | 3.420 | 3.410 | 3.578 | 256 103 | 897 104 | 2.117% | ||
MSZ (MOSTALZAB) | 4.625 | +0.060 | (+1.31%) | 4.565 | 4.565 | 4.565 | 4.650 | 44 619 | 205 112 | 1.313% | ||
MSW (MOSTALWAR) | 6.74 | +0.02 | (+0.30%) | 6.72 | 6.72 | 6.66 | 6.74 | 1 756 | 11 801 | 0.359% | ||
UNI (UNIBEP) | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.64 | 9.50 | 9.66 | 2 185 | 21 045 | 0.928% | ||
ZUE | 10.15 | -0.40 | (-3.79%) | 10.55 | 10.20 | 10.15 | 10.45 | 20 894 | 213 866 | 0.616% | ||
MRB (MIRBUD) | 10.20 | +0.33 | (+3.34%) | 9.87 | 9.90 | 9.81 | 10.46 | 284 045 | 2 887 271 | 3.589% | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 4 297 | 54 670 | 0.188% | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 100 | 1 407 | 0.104% | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.70 | 15.50 | 15.70 | 3 127 | 48 731 | 0.564% | ||
RMK (REMAK) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 1 597 | 24 823 | 0.136% | ||
DBE (DBENERGY) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.70 | 16.90 | 17.70 | 840 | 14 290 | 0.112% | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 53 | 1 042 | 0.284% | ||
ELT (ELEKTROTI) | 23.90 | +0.70 | (+3.02%) | 23.20 | 23.40 | 23.20 | 23.90 | 50 086 | 1 181 124 | 1.064% | ||
MCR (MERCOR) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.20 | 24.20 | 7 045 | 168 321 | 1.064% | ||
PBX (PEKABEX) | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.50 | 25.00 | 25.80 | 7 110 | 179 890 | 1.653% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 60 | 1 824 | 0.284% | ||
TOR (TORPOL) | 30.55 | -0.95 | (-3.02%) | 31.50 | 31.70 | 30.50 | 31.70 | 33 962 | 1 046 240 | 2.808% | ||
FRO (FERRO) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 833 | 199 559 | 5.078% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.40 | 34.60 | 5 428 | 187 294 | 1.222% | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 33.60 | 35.00 | 546 | 18 670 | 0.242% | ||
MFO | 37.40 | +0.90 | (+2.47%) | 36.50 | 36.50 | 35.70 | 37.40 | 4 505 | 161 752 | 0.659% | ||
ERB (ERBUD) | 42.80 | -0.30 | (-0.70%) | 43.10 | 43.00 | 40.70 | 43.00 | 4 046 | 171 589 | 1.662% | ||
INK (INSTALKRK) | 42.50 | -1.50 | (-3.41%) | 44.00 | 43.80 | 42.50 | 44.30 | 1 170 | 51 538 | 1.165% | ||
DEK (DEKPOL) | 51.60 | +0.20 | (+0.39%) | 51.40 | 51.40 | 51.40 | 52.80 | 2 083 | 108 844 | 0.441% | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 9 562 | 603 781 | 2.233% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.67% | ||
SKA (SNIEZKA) | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.00 | 88.20 | 90.00 | 914 | 81 584 | 3.159% | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 080 | 64.663% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus