Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.530 | +0.115 | (+0.32%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 069 804 | 76 169 533 | 5.361% | ||
DNP (DINOPL) | 397.30 | -2.00 | (-0.50%) | 399.30 | 399.00 | 391.40 | 400.20 | 137 467 | 54 620 117 | 4.039% | ||
PKO (PKOBP) | 61.12 | +0.34 | (+0.56%) | 60.78 | 61.20 | 60.80 | 61.76 | 397 451 | 24 367 942 | 10.498% | ||
PKN (PKNORLEN) | 68.32 | +0.47 | (+0.69%) | 67.85 | 67.88 | 67.86 | 68.64 | 324 096 | 22 150 314 | 7.135% | ||
CPS (CYFRPLSAT) | 11.295 | +0.575 | (+5.36%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 887 085 | 21 098 903 | 0.807% | ||
PGE | 6.822 | +0.122 | (+1.82%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 008 600 | 20 624 992 | 1.188% | ||
PEO (PEKAO) | 172.00 | 0.00 | (0.00%) | 172.00 | 172.00 | 170.95 | 173.85 | 96 973 | 16 742 876 | 6.931% | ||
LPP | 16920.00 | +310.00 | (+1.87%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 980 | 16 617 870 | 4.999% | ||
CDR (CDPROJEKT) | 132.10 | +0.30 | (+0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 122 820 | 16 277 519 | 3.144% | ||
CCC | 99.90 | +1.10 | (+1.11%) | 98.80 | 98.70 | 98.30 | 101.80 | 151 862 | 15 176 814 | 1.706% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.80 | 148.50 | 95 342 | 14 017 896 | 4.084% | ||
TPE (TAURONPE) | 3.390 | +0.174 | (+5.41%) | 3.216 | 3.290 | 3.264 | 3.419 | 4 099 287 | 13 756 318 | 0.699% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 114 469 | 11 370 986 | 0.51% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 14 503 | 10 892 688 | 2.235% | ||
PZU | 53.38 | -0.02 | (-0.04%) | 53.40 | 53.30 | 53.20 | 53.64 | 167 303 | 8 934 083 | 7.767% | ||
ALR (ALIOR) | 98.80 | +1.46 | (+1.50%) | 97.34 | 97.86 | 97.84 | 99.60 | 88 513 | 8 743 624 | 2.656% | ||
APR (AUTOPARTN) | 25.75 | -2.05 | (-7.37%) | 27.80 | 26.90 | 25.60 | 26.90 | 275 696 | 7 172 142 | 0.518% | ||
PCO (PEPCO) | 19.335 | +0.005 | (+0.03%) | 19.330 | 19.330 | 19.165 | 19.480 | 345 817 | 6 690 392 | 0.836% | ||
MIL (MILLENNIUM) | 9.510 | +0.110 | (+1.17%) | 9.400 | 9.400 | 9.400 | 9.640 | 654 610 | 6 241 825 | 1.716% | ||
KRU (KRUK) | 455.60 | -5.60 | (-1.21%) | 461.20 | 470.00 | 454.40 | 475.00 | 11 858 | 5 445 816 | 2.352% | ||
XTB | 67.06 | +0.06 | (+0.09%) | 67.00 | 67.20 | 66.58 | 67.68 | 63 877 | 4 285 208 | 0.92% | ||
JSW | 31.50 | -0.09 | (-0.28%) | 31.59 | 31.54 | 31.37 | 32.01 | 134 411 | 4 252 268 | 0.339% | ||
BHW (HANDLOWY) | 110.60 | -3.00 | (-2.64%) | 113.60 | 113.40 | 110.40 | 113.40 | 35 566 | 3 950 252 | 1.243% | ||
OPL (ORANGEPL) | 8.138 | +0.094 | (+1.17%) | 8.044 | 8.106 | 8.060 | 8.156 | 413 719 | 3 361 528 | 1.569% | ||
SPL (SANPL) | 576.60 | +5.00 | (+0.87%) | 571.60 | 571.00 | 566.80 | 579.20 | 3 803 | 2 188 055 | 4.906% | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 348 | 2 077 217 | 2.228% | ||
GEA (GRENEVIA) | 2.595 | +0.175 | (+7.23%) | 2.420 | 2.440 | 2.440 | 2.595 | 623 318 | 1 579 748 | 0.167% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 354 | 1 361 575 | 1.158% | ||
MBK (MBANK) | 696.80 | +0.60 | (+0.09%) | 696.20 | 700.60 | 695.60 | 703.60 | 1 831 | 1 282 880 | 3.433% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 553.00 | 550.00 | 553.00 | 2 255 | 1 242 684 | 1.713% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASB (ASBIS) | 24.96 | -0.16 | (-0.64%) | 25.12 | 24.80 | 24.60 | 25.12 | 45 607 | 1 135 633 | 0.296% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 22 701 | 1 047 853 | 0.425% | ||
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.762 | 1.830 | 556 572 | 1 000 519 | 0.056% | ||
TXT (TEXT) | 91.70 | -0.80 | (-0.86%) | 92.50 | 92.60 | 91.20 | 92.90 | 10 886 | 999 743 | 0.427% | ||
ING (INGBSK) | 307.00 | +6.00 | (+1.99%) | 301.00 | 301.00 | 301.00 | 308.00 | 3 243 | 986 867 | 3.733% | ||
EUR (EUROCASH) | 13.78 | +0.05 | (+0.36%) | 13.73 | 13.80 | 13.73 | 13.96 | 54 538 | 754 840 | 0.29% | ||
ATC (ARCTIC) | 22.50 | +0.32 | (+1.44%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 795 | 535 264 | 0.168% | ||
LWB (BOGDANKA) | 30.28 | 0.00 | (0.00%) | 30.28 | 30.30 | 30.12 | 30.58 | 16 678 | 506 666 | 0.074% | ||
COG (COGNOR) | 8.680 | +0.075 | (+0.87%) | 8.605 | 8.600 | 8.495 | 8.750 | 56 923 | 493 032 | 0.062% | ||
PXM (POLIMEXMS) | 3.476 | +0.008 | (+0.23%) | 3.468 | 3.470 | 3.450 | 3.534 | 132 942 | 464 237 | 0.07% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 577.00 | 772 | 442 101 | 0.387% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.36 | 32 681 | 400 609 | 0.082% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.60 | 16 904 | 379 893 | 0.213% | ||
SVE (SNTVERSE) | 4.715 | +0.020 | (+0.43%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 358 | 346 625 | 0.04% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 495 | 308 262 | 0.111% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 9 487 | 256 203 | 0.39% | ||
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 12 575 | 253 910 | 0.071% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 36 693 | 251 367 | 0.733% | ||
BFT (BENEFIT) | 2885.00 | +35.00 | (+1.23%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 87 | 250 115 | 1.955% | ||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.306 | 2.340 | 87 159 | 202 047 | 0.064% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.50 | 330.00 | 559 | 183 917 | 0.219% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 013 | 181 887 | 0.559% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 70.90 | 71.00 | 2 470 | 175 270 | 0.243% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 665 | 89 171 | 0.275% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 693 | 81 485 | 0.573% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.453% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 929.00 | 51 | 47 331 | 0.488% | ||
BMC (BUMECH) | 12.10 | +0.34 | (+2.89%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 398 | 28 732 | 0.015% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 473 | 23 767 | 0.202% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.80 | 64.00 | 309 | 19 756 | 0.476% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus