Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.785 | -0.013 | (-0.72%) | 1.798 | 1.830 | 1.758 | 1.906 | 2 759 353 | 5 044 636 | 0.057% | ||
GRX (GREENX) | 2.300 | -0.032 | (-1.37%) | 2.332 | 2.322 | 2.286 | 2.340 | 232 198 | 536 581 | 0.063% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 924 893 | 2 360 180 | 0.175% | ||
TPE (TAURONPE) | 3.397 | +0.181 | (+5.63%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 982 315 | 27 000 480 | 0.717% | ||
PXM (POLIMEXMS) | 3.536 | +0.068 | (+1.96%) | 3.468 | 3.470 | 3.440 | 3.536 | 280 519 | 980 525 | 0.071% | ||
SVE (SNTVERSE) | 4.800 | +0.105 | (+2.24%) | 4.695 | 4.695 | 4.695 | 4.845 | 134 622 | 639 406 | 0.041% | ||
DVL (DEVELIA) | 6.77 | -0.03 | (-0.44%) | 6.80 | 6.82 | 6.74 | 6.90 | 75 941 | 518 222 | 0.728% | ||
PGE | 6.854 | +0.154 | (+2.30%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 989 425 | 41 032 698 | 1.192% | ||
OPL (ORANGEPL) | 8.248 | +0.204 | (+2.54%) | 8.044 | 8.106 | 8.060 | 8.250 | 1 162 405 | 9 499 166 | 1.594% | ||
COG (COGNOR) | 8.720 | +0.115 | (+1.34%) | 8.605 | 8.600 | 8.495 | 8.815 | 170 097 | 1 484 315 | 0.064% | ||
MIL (MILLENNIUM) | 9.380 | -0.020 | (-0.21%) | 9.400 | 9.400 | 9.380 | 9.640 | 847 310 | 8 066 324 | 1.722% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 845 389 | 19 046 843 | 0.541% | ||
CPS (CYFRPLSAT) | 11.465 | +0.745 | (+6.95%) | 10.720 | 10.750 | 10.730 | 11.470 | 3 086 959 | 34 700 665 | 0.836% | ||
BMC (BUMECH) | 11.86 | +0.10 | (+0.85%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 810 | 162 478 | 0.016% | ||
PKP (PKPCARGO) | 12.18 | +0.10 | (+0.83%) | 12.08 | 12.08 | 12.08 | 12.42 | 83 317 | 1 025 014 | 0.083% | ||
EUR (EUROCASH) | 13.97 | +0.24 | (+1.75%) | 13.73 | 13.80 | 13.73 | 14.04 | 108 140 | 1 503 129 | 0.294% | ||
PCO (PEPCO) | 19.760 | +0.430 | (+2.22%) | 19.330 | 19.330 | 19.165 | 19.800 | 1 266 010 | 24 699 494 | 0.852% | ||
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 417 | 351 328 | 0.07% | ||
ATC (ARCTIC) | 22.00 | -0.18 | (-0.81%) | 22.18 | 22.60 | 21.90 | 22.70 | 52 399 | 1 173 978 | 0.164% | ||
ATT (GRUPAAZOTY) | 22.46 | +0.12 | (+0.54%) | 22.34 | 22.50 | 22.28 | 22.68 | 96 602 | 2 167 093 | 0.213% | ||
HUG (HUUUGE) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.50 | 23.90 | 24.55 | 17 383 | 420 065 | 0.273% | ||
ASB (ASBIS) | 24.92 | -0.20 | (-0.80%) | 25.12 | 24.80 | 24.60 | 25.40 | 91 538 | 2 286 768 | 0.297% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.30 | 26.90 | 567 941 | 14 689 047 | 0.512% | ||
EAT (AMREST) | 27.45 | +0.45 | (+1.67%) | 27.00 | 27.00 | 26.70 | 27.55 | 49 551 | 1 342 042 | 0.389% | ||
LWB (BOGDANKA) | 30.50 | +0.22 | (+0.73%) | 30.28 | 30.30 | 30.12 | 30.58 | 33 236 | 1 010 936 | 0.074% | ||
JSW | 32.00 | +0.41 | (+1.30%) | 31.59 | 31.54 | 31.37 | 32.03 | 337 800 | 10 700 474 | 0.338% | ||
ALE (ALLEGRO) | 37.210 | +0.795 | (+2.18%) | 36.415 | 36.435 | 36.215 | 37.500 | 6 874 792 | 253 781 150 | 5.415% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 40 812 | 1 886 685 | 0.426% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 948 | 97 501 | 0.202% | ||
PZU | 53.92 | +0.52 | (+0.97%) | 53.40 | 53.30 | 53.20 | 54.46 | 762 695 | 41 066 978 | 7.871% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 60.62 | -0.16 | (-0.26%) | 60.78 | 61.20 | 60.58 | 61.76 | 1 629 569 | 99 522 518 | 10.411% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 855 | 118 633 | 0.476% | ||
PKN (PKNORLEN) | 67.47 | -0.38 | (-0.56%) | 67.85 | 67.88 | 67.46 | 68.64 | 931 779 | 63 394 595 | 7.064% | ||
XTB | 67.64 | +0.64 | (+0.96%) | 67.00 | 67.20 | 66.58 | 67.76 | 144 177 | 9 687 067 | 0.915% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 3 004 | 212 582 | 0.238% | ||
ACP (ASSECOPOL) | 83.10 | +0.10 | (+0.12%) | 83.00 | 83.30 | 82.85 | 83.75 | 57 501 | 4 788 262 | 1.158% | ||
TEN (TSGAMES) | 87.70 | -0.25 | (-0.28%) | 87.95 | 88.65 | 86.50 | 89.40 | 12 176 | 1 065 498 | 0.109% | ||
TXT (TEXT) | 92.40 | -0.10 | (-0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 21 071 | 1 939 665 | 0.425% | ||
ALR (ALIOR) | 98.86 | +1.52 | (+1.56%) | 97.34 | 97.86 | 97.80 | 99.70 | 270 382 | 26 688 163 | 2.621% | ||
CCC | 101.40 | +2.60 | (+2.63%) | 98.80 | 98.70 | 98.30 | 101.80 | 259 465 | 25 996 400 | 1.726% | ||
BHW (HANDLOWY) | 108.00 | -5.60 | (-4.93%) | 113.60 | 113.40 | 107.60 | 113.40 | 125 826 | 13 800 260 | 1.197% | ||
WPL (WIRTUALNA) | 115.60 | -1.60 | (-1.37%) | 117.20 | 117.60 | 115.60 | 119.20 | 2 875 | 334 766 | 0.564% | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 231 442 | 30 595 501 | 3.11% | ||
KGH (KGHM) | 149.05 | +2.05 | (+1.39%) | 147.00 | 148.00 | 145.40 | 149.40 | 328 787 | 48 412 126 | 4.04% | ||
PEO (PEKAO) | 171.00 | -1.00 | (-0.58%) | 172.00 | 172.00 | 170.80 | 173.85 | 383 839 | 66 006 371 | 6.883% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 2 368 | 425 446 | 0.558% | ||
CMR (COMARCH) | 253.50 | +2.50 | (+1.00%) | 251.00 | 254.00 | 251.50 | 255.00 | 656 | 165 886 | 0.45% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 8 521 | 2 591 851 | 3.704% | ||
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 316 | 432 518 | 0.218% | ||
DNP (DINOPL) | 397.00 | -2.30 | (-0.58%) | 399.30 | 399.00 | 391.40 | 401.20 | 433 721 | 172 498 527 | 4.052% | ||
KRU (KRUK) | 472.60 | +11.40 | (+2.47%) | 461.20 | 470.00 | 454.40 | 475.00 | 35 165 | 16 332 436 | 2.343% | ||
CAR (INTERCARS) | 546.00 | -6.00 | (-1.09%) | 552.00 | 553.00 | 545.00 | 553.00 | 2 428 | 1 337 446 | 1.69% | ||
SPL (SANPL) | 568.20 | -3.40 | (-0.59%) | 571.60 | 571.00 | 566.80 | 579.20 | 27 594 | 15 769 989 | 4.909% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 977 | 1 722 151 | 0.398% | ||
MBK (MBANK) | 693.00 | -3.20 | (-0.46%) | 696.20 | 700.60 | 691.20 | 703.60 | 14 422 | 10 034 903 | 3.415% | ||
BDX (BUDIMEX) | 751.00 | +22.50 | (+3.09%) | 728.50 | 729.00 | 729.00 | 763.00 | 28 856 | 21 624 628 | 2.256% | ||
KTY (KETY) | 887.50 | +1.00 | (+0.11%) | 886.50 | 886.50 | 876.00 | 895.00 | 23 369 | 20 687 574 | 2.252% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 287 | 266 864 | 0.491% | ||
BFT (BENEFIT) | 2850.00 | 0.00 | (0.00%) | 2850.00 | 2865.00 | 2845.00 | 2910.00 | 526 | 1 510 670 | 1.973% | ||
LPP | 17130.00 | +520.00 | (+3.13%) | 16610.00 | 16650.00 | 16650.00 | 17170.00 | 3 528 | 60 086 150 | 5.064% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus