Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.770 | -0.028 | (-1.56%) | 1.798 | 1.830 | 1.762 | 1.830 | 241 319 | 433 320 | 0.056% | ||
GRX (GREENX) | 2.340 | +0.008 | (+0.34%) | 2.332 | 2.322 | 2.306 | 2.340 | 48 115 | 111 553 | 0.064% | ||
GEA (GRENEVIA) | 2.530 | +0.110 | (+4.55%) | 2.420 | 2.440 | 2.440 | 2.530 | 225 579 | 563 009 | 0.167% | ||
TPE (TAURONPE) | 3.279 | +0.063 | (+1.96%) | 3.216 | 3.290 | 3.264 | 3.327 | 710 008 | 2 341 913 | 0.699% | ||
PXM (POLIMEXMS) | 3.454 | -0.014 | (-0.40%) | 3.468 | 3.470 | 3.452 | 3.478 | 13 569 | 46 998 | 0.07% | ||
SVE (SNTVERSE) | 4.710 | +0.015 | (+0.32%) | 4.695 | 4.695 | 4.695 | 4.710 | 38 806 | 182 556 | 0.04% | ||
PGE | 6.734 | +0.034 | (+0.51%) | 6.700 | 6.820 | 6.698 | 6.866 | 564 883 | 3 833 214 | 1.188% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.82 | 6.90 | 22 038 | 151 314 | 0.733% | ||
OPL (ORANGEPL) | 8.096 | +0.052 | (+0.65%) | 8.044 | 8.106 | 8.060 | 8.140 | 45 956 | 371 603 | 1.569% | ||
COG (COGNOR) | 8.540 | -0.065 | (-0.76%) | 8.605 | 8.600 | 8.495 | 8.605 | 8 306 | 71 127 | 0.062% | ||
MIL (MILLENNIUM) | 9.500 | +0.100 | (+1.06%) | 9.400 | 9.400 | 9.400 | 9.540 | 236 036 | 2 241 320 | 1.716% | ||
ENA (ENEA) | 9.935 | +0.355 | (+3.71%) | 9.580 | 9.840 | 9.840 | 10.000 | 267 286 | 2 648 218 | 0.51% | ||
CPS (CYFRPLSAT) | 10.875 | +0.155 | (+1.45%) | 10.720 | 10.750 | 10.730 | 10.965 | 232 346 | 2 525 591 | 0.807% | ||
BMC (BUMECH) | 11.96 | +0.20 | (+1.70%) | 11.76 | 11.76 | 11.76 | 11.96 | 607 | 7 139 | 0.015% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.24 | 6 459 | 78 416 | 0.082% | ||
EUR (EUROCASH) | 13.78 | +0.05 | (+0.36%) | 13.73 | 13.80 | 13.74 | 13.82 | 2 749 | 37 895 | 0.29% | ||
PCO (PEPCO) | 19.310 | -0.020 | (-0.10%) | 19.330 | 19.330 | 19.165 | 19.380 | 66 488 | 1 283 522 | 0.836% | ||
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 19.96 | 19.96 | 19.96 | 20.30 | 4 617 | 93 109 | 0.071% | ||
ATC (ARCTIC) | 22.30 | +0.12 | (+0.54%) | 22.18 | 22.60 | 22.30 | 22.70 | 11 592 | 261 744 | 0.168% | ||
ATT (GRUPAAZOTY) | 22.34 | 0.00 | (0.00%) | 22.34 | 22.50 | 22.34 | 22.60 | 4 037 | 90 498 | 0.213% | ||
HUG (HUUUGE) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.10 | 24.55 | 1 062 | 25 963 | 0.275% | ||
ASB (ASBIS) | 24.94 | -0.18 | (-0.72%) | 25.12 | 24.80 | 24.60 | 25.12 | 24 055 | 596 798 | 0.296% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.90 | 27.05 | 4 811 | 130 042 | 0.39% | ||
APR (AUTOPARTN) | 26.05 | -1.75 | (-6.29%) | 27.80 | 26.90 | 25.65 | 26.90 | 75 188 | 1 965 238 | 0.518% | ||
LWB (BOGDANKA) | 30.28 | 0.00 | (0.00%) | 30.28 | 30.30 | 30.12 | 30.40 | 6 518 | 197 314 | 0.074% | ||
JSW | 31.75 | +0.16 | (+0.51%) | 31.59 | 31.54 | 31.54 | 32.01 | 45 027 | 1 431 582 | 0.339% | ||
ALE (ALLEGRO) | 36.715 | +0.300 | (+0.82%) | 36.415 | 36.435 | 36.215 | 36.860 | 166 391 | 6 092 129 | 5.361% | ||
GPW | 46.00 | +0.10 | (+0.22%) | 45.90 | 45.90 | 45.90 | 46.35 | 4 817 | 222 161 | 0.425% | ||
RVU (RYVU) | 50.70 | +0.85 | (+1.71%) | 49.85 | 50.00 | 50.00 | 50.70 | 130 | 6 501 | 0.202% | ||
PZU | 53.50 | +0.10 | (+0.19%) | 53.40 | 53.30 | 53.22 | 53.64 | 75 417 | 4 033 917 | 7.767% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 61.16 | +0.38 | (+0.63%) | 60.78 | 61.20 | 60.80 | 61.76 | 140 386 | 8 596 194 | 10.498% | ||
GPP (GRUPRACUJ) | 63.90 | +0.40 | (+0.63%) | 63.50 | 63.90 | 63.90 | 63.90 | 3 | 192 | 0.476% | ||
XTB | 67.24 | +0.24 | (+0.36%) | 67.00 | 67.20 | 66.58 | 67.68 | 31 119 | 2 089 541 | 0.92% | ||
PKN (PKNORLEN) | 68.11 | +0.26 | (+0.38%) | 67.85 | 67.88 | 67.86 | 68.38 | 59 391 | 4 047 081 | 7.135% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 0.243% | ||
ACP (ASSECOPOL) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.30 | 83.00 | 83.55 | 3 712 | 309 064 | 1.158% | ||
TEN (TSGAMES) | 88.70 | +0.75 | (+0.85%) | 87.95 | 88.65 | 88.00 | 89.40 | 464 | 41 043 | 0.111% | ||
TXT (TEXT) | 91.30 | -1.20 | (-1.30%) | 92.50 | 92.60 | 91.20 | 92.90 | 3 311 | 305 444 | 0.427% | ||
ALR (ALIOR) | 98.86 | +1.52 | (+1.56%) | 97.34 | 97.86 | 97.84 | 99.60 | 33 788 | 3 331 758 | 2.656% | ||
CCC | 98.85 | +0.05 | (+0.05%) | 98.80 | 98.70 | 98.30 | 99.40 | 27 076 | 2 679 284 | 1.706% | ||
BHW (HANDLOWY) | 111.60 | -2.00 | (-1.76%) | 113.60 | 113.40 | 111.20 | 113.40 | 6 191 | 694 769 | 1.243% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 381 | 45 021 | 0.573% | ||
CDR (CDPROJEKT) | 132.45 | +0.65 | (+0.49%) | 131.80 | 132.60 | 132.20 | 134.30 | 50 751 | 6 758 734 | 3.144% | ||
KGH (KGHM) | 146.90 | -0.10 | (-0.07%) | 147.00 | 148.00 | 146.60 | 148.50 | 40 296 | 5 951 436 | 4.084% | ||
PEO (PEKAO) | 172.55 | +0.55 | (+0.32%) | 172.00 | 172.00 | 170.95 | 173.85 | 17 813 | 3 067 510 | 6.931% | ||
DOM (DOMDEV) | 180.80 | +1.20 | (+0.67%) | 179.60 | 180.00 | 174.60 | 180.80 | 389 | 69 521 | 0.559% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 252.00 | 254.00 | 55 | 13 899 | 0.453% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 499 | 454 572 | 3.733% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 322 | 106 103 | 0.219% | ||
DNP (DINOPL) | 397.20 | -2.10 | (-0.53%) | 399.30 | 399.00 | 391.40 | 400.00 | 28 806 | 11 426 724 | 4.039% | ||
KRU (KRUK) | 462.40 | +1.20 | (+0.26%) | 461.20 | 470.00 | 462.00 | 475.00 | 2 285 | 1 067 589 | 2.352% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 551.00 | 553.00 | 121 | 66 821 | 1.713% | ||
11B (11BIT) | 567.00 | -2.00 | (-0.35%) | 569.00 | 570.00 | 565.00 | 572.00 | 85 | 48 288 | 0.387% | ||
SPL (SANPL) | 572.40 | +0.80 | (+0.14%) | 571.60 | 571.00 | 566.80 | 573.80 | 596 | 339 867 | 4.906% | ||
MBK (MBANK) | 701.80 | +5.60 | (+0.80%) | 696.20 | 700.60 | 697.00 | 703.60 | 438 | 307 030 | 3.433% | ||
BDX (BUDIMEX) | 744.50 | +16.00 | (+2.20%) | 728.50 | 729.00 | 729.00 | 747.00 | 2 338 | 1 735 252 | 2.235% | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 959 | 849 642 | 2.228% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 3 | 2 780 | 0.488% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2865.00 | 2890.00 | 43 | 123 850 | 1.955% | ||
LPP | 16850.00 | +240.00 | (+1.44%) | 16610.00 | 16650.00 | 16650.00 | 16990.00 | 301 | 5 079 470 | 4.999% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus