Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.814 | +0.016 | (+0.89%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 054 951 | 3 788 956 | 0.057% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 215 672 | 498 459 | 0.063% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 821 504 | 2 092 025 | 0.175% | ||
TPE (TAURONPE) | 3.375 | +0.159 | (+4.94%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 974 136 | 23 574 703 | 0.717% | ||
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 3.468 | 3.470 | 3.440 | 3.534 | 226 087 | 789 101 | 0.071% | ||
SVE (SNTVERSE) | 4.780 | +0.085 | (+1.81%) | 4.695 | 4.695 | 4.695 | 4.790 | 99 413 | 470 479 | 0.041% | ||
PGE | 6.840 | +0.140 | (+2.09%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 258 550 | 36 023 552 | 1.192% | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.78 | 6.90 | 58 552 | 400 487 | 0.728% | ||
OPL (ORANGEPL) | 8.194 | +0.150 | (+1.86%) | 8.044 | 8.106 | 8.060 | 8.224 | 806 688 | 6 572 840 | 1.594% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 108 043 | 940 752 | 0.064% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 761 002 | 7 251 552 | 1.722% | ||
ENA (ENEA) | 10.440 | +0.860 | (+8.98%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 591 197 | 16 377 189 | 0.541% | ||
CPS (CYFRPLSAT) | 11.330 | +0.610 | (+5.69%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 436 783 | 27 300 168 | 0.836% | ||
BMC (BUMECH) | 11.88 | +0.12 | (+1.02%) | 11.76 | 11.76 | 11.52 | 12.10 | 10 942 | 129 076 | 0.016% | ||
PKP (PKPCARGO) | 12.40 | +0.32 | (+2.65%) | 12.08 | 12.08 | 12.08 | 12.42 | 74 088 | 911 852 | 0.083% | ||
EUR (EUROCASH) | 14.01 | +0.28 | (+2.04%) | 13.73 | 13.80 | 13.73 | 14.03 | 90 496 | 1 256 162 | 0.294% | ||
PCO (PEPCO) | 19.700 | +0.370 | (+1.91%) | 19.330 | 19.330 | 19.165 | 19.750 | 966 857 | 18 798 829 | 0.852% | ||
ZEP (ZEPAK) | 20.00 | +0.04 | (+0.20%) | 19.96 | 19.96 | 19.96 | 20.35 | 16 349 | 329 767 | 0.07% | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 46 286 | 1 039 286 | 0.164% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 36 455 | 820 080 | 0.213% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 15 190 | 367 356 | 0.273% | ||
ASB (ASBIS) | 25.08 | -0.04 | (-0.16%) | 25.12 | 24.80 | 24.60 | 25.40 | 79 912 | 1 996 741 | 0.297% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.55 | 26.90 | 527 243 | 13 649 975 | 0.512% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.10 | 31 685 | 854 020 | 0.389% | ||
LWB (BOGDANKA) | 30.40 | +0.12 | (+0.40%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 464 | 865 355 | 0.074% | ||
JSW | 31.66 | +0.07 | (+0.22%) | 31.59 | 31.54 | 31.37 | 32.01 | 231 746 | 7 328 289 | 0.338% | ||
ALE (ALLEGRO) | 36.795 | +0.380 | (+1.04%) | 36.415 | 36.435 | 36.215 | 37.120 | 4 436 867 | 163 217 589 | 5.415% | ||
GPW | 46.40 | +0.50 | (+1.09%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 156 | 1 578 558 | 0.426% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.202% | ||
PZU | 53.98 | +0.58 | (+1.09%) | 53.40 | 53.30 | 53.20 | 54.46 | 503 010 | 27 064 956 | 7.871% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 60.96 | +0.18 | (+0.30%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 132 755 | 69 319 859 | 10.411% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 0.476% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 112 263 | 7 531 389 | 0.915% | ||
PKN (PKNORLEN) | 67.72 | -0.13 | (-0.19%) | 67.85 | 67.88 | 67.53 | 68.64 | 659 652 | 44 956 193 | 7.064% | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 857 | 202 305 | 0.238% | ||
ACP (ASSECOPOL) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.30 | 82.85 | 83.75 | 42 097 | 3 507 710 | 1.158% | ||
TEN (TSGAMES) | 86.90 | -1.05 | (-1.19%) | 87.95 | 88.65 | 86.90 | 89.40 | 7 543 | 663 028 | 0.109% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 17 528 | 1 612 322 | 0.425% | ||
ALR (ALIOR) | 98.08 | +0.74 | (+0.76%) | 97.34 | 97.86 | 97.80 | 99.70 | 206 734 | 20 407 329 | 2.621% | ||
CCC | 100.40 | +1.60 | (+1.62%) | 98.80 | 98.70 | 98.30 | 101.80 | 212 834 | 21 284 933 | 1.726% | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 108.20 | 113.40 | 96 348 | 10 609 125 | 1.197% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 0.564% | ||
CDR (CDPROJEKT) | 131.45 | -0.35 | (-0.27%) | 131.80 | 132.60 | 130.30 | 134.30 | 194 432 | 25 722 675 | 3.11% | ||
KGH (KGHM) | 146.15 | -0.85 | (-0.58%) | 147.00 | 148.00 | 145.70 | 148.50 | 170 893 | 25 057 349 | 4.04% | ||
PEO (PEKAO) | 171.15 | -0.85 | (-0.49%) | 172.00 | 172.00 | 170.80 | 173.85 | 250 271 | 43 131 416 | 6.883% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 783 | 320 171 | 0.558% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 0.45% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 157 | 1 875 947 | 3.704% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 963 | 316 266 | 0.218% | ||
DNP (DINOPL) | 396.20 | -3.10 | (-0.78%) | 399.30 | 399.00 | 391.40 | 401.20 | 377 534 | 150 246 120 | 4.052% | ||
KRU (KRUK) | 467.00 | +5.80 | (+1.26%) | 461.20 | 470.00 | 454.40 | 475.00 | 28 264 | 13 083 550 | 2.343% | ||
CAR (INTERCARS) | 546.00 | -6.00 | (-1.09%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 345 | 1 292 039 | 1.69% | ||
11B (11BIT) | 580.00 | +11.00 | (+1.93%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 280 | 1 316 036 | 0.398% | ||
SPL (SANPL) | 569.20 | -2.40 | (-0.42%) | 571.60 | 571.00 | 566.80 | 579.20 | 14 456 | 8 288 785 | 4.909% | ||
MBK (MBANK) | 693.80 | -2.40 | (-0.34%) | 696.20 | 700.60 | 691.20 | 703.60 | 9 542 | 6 644 328 | 3.415% | ||
BDX (BUDIMEX) | 749.00 | +20.50 | (+2.81%) | 728.50 | 729.00 | 729.00 | 763.00 | 22 835 | 17 105 060 | 2.256% | ||
KTY (KETY) | 888.50 | +2.00 | (+0.23%) | 886.50 | 886.50 | 876.00 | 895.00 | 15 870 | 14 030 898 | 2.252% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 183 | 170 014 | 0.491% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 262 | 756 975 | 1.973% | ||
LPP | 17030.00 | +420.00 | (+2.53%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 571 | 43 742 370 | 5.064% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus