Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.065 | 1.070 | 52 | 55 | 2.017% | ||
KSG (KSGAGRO) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.485 | 1.480 | 1.500 | 363 | 540 | 0.724% | ||
PMP (PAMAPOL) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.50 | 2.48 | 2.53 | 997 | 2 493 | 0.982% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | 0.739% | ||
OTM (OTMUCHOW) | 4.70 | +0.12 | (+2.62%) | 4.58 | 4.58 | 4.58 | 4.70 | 1 503 | 7 064 | 3.571% | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | 4.231% | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.15 | 11.50 | 1 056 | 12 015 | 1.45% | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | 0.113% | ||
SEK (SEKO) | 13.25 | -0.80 | (-5.69%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 067 | 91 695 | 2.41% | ||
ATP (ATLANTAPL) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 55 | 1 023 | 2.123% | ||
MAK (MAKARONPL) | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.30 | 20.20 | 20.50 | 2 775 | 56 577 | 4.75% | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 24.00 | 24.60 | 1 202 | 28 877 | 1.79% | ||
AST (ASTARTA) | 27.35 | -0.05 | (-0.18%) | 27.40 | 27.40 | 27.20 | 28.00 | 1 579 | 43 269 | 15.818% | ||
AMB (AMBRA) | 27.90 | 0.00 | (0.00%) | 27.90 | 28.00 | 27.80 | 28.20 | 837 | 23 389 | 21.381% | ||
TAR (TARCZYNSKI) | 59.00 | +6.80 | (+13.03%) | 52.20 | 55.00 | 55.00 | 59.00 | 1 455 | 82 158 | 12.547% | ||
WWL (WAWEL) | 652.00 | +18.00 | (+2.84%) | 634.00 | 638.00 | 638.00 | 652.00 | 55 | 35 398 | 25.353% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus