Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCE (POLICE) | 11.35 | -0.35 | (-2.99%) | 11.70 | 11.70 | 11.35 | 11.70 | 224 | 2 613 | 0.057% | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | 0.052% | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | 0.052% | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.50 | 20.30 | 20.50 | 704 | 14 336 | 0.119% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 173 | 14 821 | 0.105% | ||
PEN (PHOTON) | 7.70 | -0.08 | (-1.03%) | 7.78 | 7.78 | 7.68 | 7.80 | 2 897 | 22 325 | 0.037% | ||
BIO (BIOTON) | 3.510 | +0.020 | (+0.57%) | 3.490 | 3.490 | 3.475 | 3.520 | 6 568 | 22 991 | 0.034% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | 0.041% | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | 0.114% | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | 0.315% | ||
WWL (WAWEL) | 702.00 | +12.00 | (+1.74%) | 690.00 | 698.00 | 692.00 | 702.00 | 61 | 42 626 | 0.088% | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | 0.257% | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.290 | 4.340 | 13 330 | 57 493 | 0.043% | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | 0.063% | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 973 | 62 681 | 0.078% | ||
FTE (FORTE) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.90 | 22.20 | 22.90 | 3 085 | 69 691 | 0.075% | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | 0.333% | ||
AMB (AMBRA) | 28.25 | -0.35 | (-1.22%) | 28.60 | 28.60 | 28.05 | 28.60 | 2 736 | 77 879 | 0.068% | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | 0.08% | ||
BOS | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.55 | 13.90 | 6 265 | 86 146 | 0.078% | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | 0.042% | ||
ERB (ERBUD) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.30 | 40.50 | 41.30 | 2 268 | 92 737 | 0.055% | ||
BRS (BORYSZEW) | 5.67 | -0.06 | (-1.05%) | 5.73 | 5.74 | 5.65 | 5.74 | 16 316 | 92 961 | 0.064% | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | 0.021% | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | 0.145% | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | 0.018% | ||
BCX (BIOCELTIX) | 64.90 | -1.80 | (-2.70%) | 66.70 | 65.10 | 63.50 | 66.00 | 1 672 | 108 430 | 0.038% | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | 0.038% | ||
FRO (FERRO) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 36.60 | 38.10 | 3 063 | 114 071 | 0.198% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | 0.028% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.800 | 2.830 | 40 820 | 114 761 | 0.067% | ||
ABE (ABPL) | 96.60 | -2.40 | (-2.42%) | 99.00 | 99.00 | 96.60 | 99.00 | 1 191 | 116 268 | 0.303% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.048% | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 372 | 128 139 | 0.055% | ||
ACT (ACTION) | 20.75 | -0.10 | (-0.48%) | 20.85 | 20.85 | 19.60 | 21.00 | 6 451 | 131 326 | 0.035% | ||
ECH (ECHO) | 4.71 | -0.18 | (-3.68%) | 4.89 | 4.84 | 4.70 | 4.84 | 29 059 | 136 987 | 0.162% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | 0.067% | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | 0.02% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 38.00 | 3 939 | 146 138 | 0.138% | ||
STP (STALPROD) | 214.50 | -2.50 | (-1.15%) | 217.00 | 216.50 | 214.50 | 217.00 | 725 | 156 200 | 0.099% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.10 | 63.10 | 2 788 | 173 460 | 0.337% | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | 0.034% | ||
CLN (CLNPHARMA) | 15.58 | -0.10 | (-0.64%) | 15.68 | 15.54 | 15.48 | 15.60 | 12 594 | 195 558 | 0.08% | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | 0.199% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | 0.235% | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | 0.034% | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | 0.055% | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | 0.083% | ||
BNP (BNPPPL) | 94.20 | -1.20 | (-1.26%) | 95.40 | 96.60 | 94.20 | 96.60 | 2 611 | 246 473 | 0.389% | ||
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.843 | 0.899 | 296 942 | 253 771 | 0.019% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | 0.079% | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | 0.048% | ||
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 11.68 | 11.70 | 11.06 | 11.70 | 28 024 | 319 030 | 0.1% | ||
GRX (GREENX) | 2.310 | -0.010 | (-0.43%) | 2.320 | 2.334 | 2.274 | 2.354 | 141 664 | 327 003 | 0.077% | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | 0.039% | ||
UNT (UNIMOT) | 132.60 | -1.40 | (-1.04%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 805 | 370 674 | 0.079% | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | 0.064% | ||
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 73.50 | 73.30 | 72.20 | 74.50 | 5 215 | 382 125 | 0.09% | ||
NEU (NEUCA) | 912.00 | -24.00 | (-2.56%) | 936.00 | 932.00 | 910.00 | 939.00 | 421 | 388 025 | 0.369% | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 65.80 | 67.30 | 5 953 | 393 890 | 0.138% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SVE (SNTVERSE) | 4.995 | +0.025 | (+0.50%) | 4.970 | 5.050 | 4.910 | 5.050 | 86 040 | 427 841 | 0.055% | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | 0.076% | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | 0.052% | ||
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 27.05 | 27.10 | 26.50 | 28.45 | 17 689 | 488 424 | 0.051% | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | 0.063% | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | 0.193% | ||
PCR (PCCROKITA) | 88.40 | -2.30 | (-2.54%) | 90.70 | 90.80 | 88.00 | 91.40 | 5 968 | 538 547 | 0.068% | ||
MAB (MABION) | 16.66 | -0.24 | (-1.42%) | 16.90 | 17.08 | 16.60 | 17.10 | 32 170 | 539 269 | 0.042% | ||
ATC (ARCTIC) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.28 | 22.64 | 23.28 | 23 653 | 542 170 | 0.124% | ||
MBR (MOBRUK) | 314.50 | -4.50 | (-1.41%) | 319.00 | 320.00 | 314.50 | 322.00 | 1 981 | 630 950 | 0.217% | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 34.80 | 38.30 | 17 945 | 647 511 | 0.045% | ||
WPL (WIRTUALNA) | 111.40 | -2.20 | (-1.94%) | 113.60 | 114.20 | 111.20 | 114.20 | 5 941 | 666 434 | 0.492% | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.480 | 3.620 | 188 691 | 667 568 | 0.074% | ||
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | 0.171% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | 0.093% | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | 0.057% | ||
MUR (MURAPOL) | 38.06 | -1.18 | (-3.01%) | 39.24 | 39.24 | 38.04 | 39.24 | 20 487 | 788 897 | 0.122% | ||
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 63.80 | 63.80 | 60.30 | 63.80 | 13 373 | 835 798 | 0.163% | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | 0.217% | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 7.940 | 8.140 | 116 297 | 930 569 | 0.075% | ||
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 8.06 | 7.71 | 7.54 | 8.14 | 136 459 | 1 052 484 | 0.039% | ||
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.90 | 25.40 | 26.05 | 47 061 | 1 208 655 | 0.386% | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | 0.071% | ||
LWB (BOGDANKA) | 30.20 | -1.16 | (-3.70%) | 31.36 | 30.52 | 30.14 | 30.98 | 43 974 | 1 339 984 | 0.089% | ||
OPN (OPONEO.PL) | 71.00 | +5.00 | (+7.58%) | 66.00 | 66.00 | 63.40 | 72.00 | 20 116 | 1 377 245 | 0.103% | ||
ASB (ASBIS) | 24.86 | +0.02 | (+0.08%) | 24.84 | 24.82 | 24.44 | 24.90 | 57 581 | 1 420 165 | 0.214% | ||
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 193.00 | 192.00 | 180.00 | 192.00 | 8 042 | 1 477 341 | 0.451% | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | 0.092% | ||
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 570.00 | 570.00 | 538.00 | 570.00 | 2 871 | 1 568 966 | 1.215% | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | 0.082% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 29.55 | 29.60 | 28.75 | 31.50 | 57 849 | 1 750 368 | 0.047% | ||
MRB (MIRBUD) | 11.54 | -0.18 | (-1.54%) | 11.72 | 11.72 | 11.32 | 11.72 | 152 358 | 1 757 251 | 0.142% | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.25 | 52 562 | 1 783 048 | 0.109% | ||
PKP (PKPCARGO) | 13.86 | -0.82 | (-5.59%) | 14.68 | 14.60 | 13.86 | 14.68 | 127 225 | 1 802 587 | 0.102% | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | 0.331% | ||
BFT (BENEFIT) | 2850.00 | -85.00 | (-2.90%) | 2935.00 | 2930.00 | 2820.00 | 2960.00 | 734 | 2 097 635 | 1.408% | ||
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.25 | 6.06 | 6.35 | 343 228 | 2 109 983 | 0.683% | ||
EUR (EUROCASH) | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.13 | 13.48 | 161 170 | 2 142 511 | 0.254% | ||
GPW | 46.25 | -0.25 | (-0.54%) | 46.50 | 46.40 | 45.90 | 46.75 | 48 254 | 2 234 705 | 0.309% | ||
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 23.50 | 23.25 | 22.15 | 23.30 | 100 168 | 2 257 191 | 0.183% | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 22 349 | 2 346 017 | 0.238% | ||
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 35.35 | 29.10 | 27.60 | 30.80 | 82 571 | 2 408 482 | 0.028% | ||
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 39.40 | 39.60 | 37.00 | 39.95 | 66 484 | 2 520 919 | 0.047% | ||
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | 0.077% | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | 0.038% | ||
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 94.80 | 94.80 | 93.80 | 95.60 | 32 564 | 3 091 873 | 0.152% | ||
ATT (GRUPAAZOTY) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.44 | 22.20 | 22.68 | 157 336 | 3 517 407 | 0.255% | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | 0.149% | ||
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 24.00 | 24.10 | 23.95 | 24.40 | 200 576 | 4 835 185 | 0.44% | ||
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 7.41 | 8.06 | 7.92 | 8.29 | 654 873 | 5 274 175 | 0.073% | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | 1.067% | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | 0.614% | ||
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | 1.899% | ||
MIL (MILLENNIUM) | 8.560 | -0.250 | (-2.84%) | 8.810 | 8.830 | 8.560 | 8.845 | 801 438 | 6 949 830 | 1.142% | ||
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | 0.352% | ||
KTY (KETY) | 858.50 | -1.50 | (-0.17%) | 860.00 | 865.00 | 851.00 | 868.50 | 9 178 | 7 878 960 | 2.034% | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | 0.317% | ||
ALR (ALIOR) | 93.22 | -1.78 | (-1.87%) | 95.00 | 94.00 | 93.22 | 95.18 | 103 986 | 9 765 504 | 1.823% | ||
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 110.60 | 107.00 | 110.60 | 92 039 | 9 963 095 | 0.771% | ||
MBK (MBANK) | 619.20 | -13.80 | (-2.18%) | 633.00 | 632.80 | 616.80 | 632.80 | 19 397 | 12 087 210 | 1.785% | ||
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 8.258 | 8.210 | 8.026 | 8.298 | 1 626 024 | 13 201 524 | 1.281% | ||
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 295.50 | 295.50 | 294.00 | 300.00 | 47 838 | 14 235 032 | 2.143% | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | 0.99% | ||
CPS (CYFRPLSAT) | 12.800 | -0.125 | (-0.97%) | 12.925 | 12.895 | 12.435 | 13.040 | 1 536 939 | 19 564 380 | 0.763% | ||
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | 2.314% | ||
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 | 5.367% | ||
JSW | 28.00 | -1.41 | (-4.79%) | 29.41 | 29.41 | 28.00 | 29.50 | 964 171 | 27 489 930 | 0.362% | ||
SPL (SANPL) | 501.40 | -11.40 | (-2.22%) | 512.80 | 505.20 | 498.90 | 512.00 | 62 521 | 31 455 614 | 3.64% | ||
XTB | 70.82 | -1.18 | (-1.64%) | 72.00 | 71.00 | 69.48 | 72.18 | 459 088 | 32 423 296 | 1.003% | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | 1.414% | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | 1.513% | ||
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 24.48 | 24.28 | 23.75 | 24.73 | 1 904 058 | 46 331 168 | 0.963% | ||
DNP (DINOPL) | 392.10 | -4.10 | (-1.03%) | 396.20 | 395.00 | 388.30 | 397.80 | 149 916 | 58 808 116 | 4.609% | ||
PEO (PEKAO) | 157.05 | -3.15 | (-1.97%) | 160.20 | 159.95 | 156.55 | 161.40 | 579 298 | 91 484 472 | 5.989% | ||
PZU | 49.77 | +0.17 | (+0.34%) | 49.60 | 49.40 | 48.82 | 50.10 | 2 134 239 | 106 065 144 | 6.944% | ||
KGH (KGHM) | 151.75 | -5.50 | (-3.50%) | 157.25 | 157.25 | 151.75 | 157.55 | 791 288 | 121 351 384 | 5.082% | ||
ALE (ALLEGRO) | 39.125 | -0.710 | (-1.78%) | 39.835 | 39.605 | 38.670 | 39.830 | 3 745 353 | 146 411 312 | 5.997% | ||
PKO (PKOBP) | 57.46 | -0.48 | (-0.83%) | 57.94 | 57.86 | 57.34 | 58.20 | 2 556 501 | 147 470 416 | 10.007% | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | 2.245% | ||
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 64.93 | 64.94 | 62.81 | 65.33 | 3 183 753 | 202 508 928 | 9.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus