Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 10.88 | +0.02 | (+0.18%) | 10.86 | 10.94 | 10.68 | 11.00 | 13 254 | 143 401 | 0.018% | ||
BMC (BUMECH) | 11.80 | +0.08 | (+0.68%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 960 | 82 227 | 0.018% | ||
RFK (RAFAKO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.957 | 0.940 | 0.957 | 124 418 | 117 553 | 0.02% | ||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | 0.021% | ||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | 0.027% | ||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.26 | 18 546 | 467 072 | 0.031% | ||
ACT (ACTION) | 19.82 | -0.06 | (-0.30%) | 19.88 | 19.90 | 19.20 | 19.96 | 11 638 | 229 502 | 0.033% | ||
BIO (BIOTON) | 3.550 | +0.005 | (+0.14%) | 3.545 | 3.545 | 3.510 | 3.560 | 16 386 | 58 000 | 0.033% | ||
PEN (PHOTON) | 7.34 | -0.06 | (-0.81%) | 7.40 | 7.42 | 7.34 | 7.46 | 36 102 | 267 566 | 0.034% | ||
MRC (MERCATOR) | 42.20 | -0.20 | (-0.47%) | 42.40 | 42.70 | 42.20 | 42.85 | 4 707 | 199 824 | 0.035% | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | 0.036% | ||
BCX (BIOCELTIX) | 65.50 | +2.90 | (+4.63%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 673 | 299 836 | 0.038% | ||
WLT (WIELTON) | 7.88 | -0.01 | (-0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 36 145 | 285 338 | 0.038% | ||
ELT (ELEKTROTI) | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.75 | 25.05 | 26.20 | 37 730 | 965 555 | 0.038% | ||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | 0.039% | ||
OTS (OTLOG) | 40.30 | -1.70 | (-4.05%) | 42.00 | 42.05 | 40.05 | 42.50 | 7 693 | 316 821 | 0.039% | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 758 | 284 241 | 0.04% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | 0.041% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 1 085 | 37 344 | 0.042% | ||
MOC (MOLECURE) | 15.42 | +0.20 | (+1.31%) | 15.22 | 15.22 | 15.22 | 15.98 | 15 683 | 242 997 | 0.043% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | 0.044% | ||
INK (INSTALKRK) | 46.60 | +0.60 | (+1.30%) | 46.00 | 44.30 | 44.30 | 46.60 | 500 | 23 115 | 0.044% | ||
MSZ (MOSTALZAB) | 4.725 | +0.015 | (+0.32%) | 4.710 | 4.705 | 4.650 | 4.740 | 71 206 | 334 505 | 0.046% | ||
MAB (MABION) | 18.78 | +2.30 | (+13.96%) | 16.48 | 16.48 | 16.20 | 19.48 | 280 503 | 5 151 641 | 0.047% | ||
AST (ASTARTA) | 27.10 | 0.00 | (0.00%) | 27.10 | 27.10 | 26.40 | 27.30 | 5 125 | 137 336 | 0.049% | ||
CTX (CAPTORTX) | 76.40 | -1.60 | (-2.05%) | 78.00 | 78.00 | 74.40 | 79.80 | 291 | 22 120 | 0.051% | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 705 | 65 238 | 0.051% | ||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | 0.052% | ||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | 0.053% | ||
VOT (VOTUM) | 43.65 | -0.50 | (-1.13%) | 44.15 | 44.15 | 43.60 | 44.20 | 13 075 | 574 123 | 0.054% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SVE (SNTVERSE) | 4.940 | +0.130 | (+2.70%) | 4.810 | 4.810 | 4.810 | 4.945 | 222 245 | 1 088 065 | 0.054% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | 0.057% | ||
ERB (ERBUD) | 43.00 | -0.90 | (-2.05%) | 43.90 | 44.10 | 43.00 | 44.90 | 9 867 | 436 191 | 0.057% | ||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | 0.058% | ||
PBX (PEKABEX) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.80 | 26.00 | 26.80 | 9 249 | 242 955 | 0.059% | ||
WTN (WITTCHEN) | 33.65 | +0.35 | (+1.05%) | 33.30 | 33.40 | 33.30 | 34.00 | 56 777 | 1 909 887 | 0.06% | ||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 1 076 | 176 943 | 0.062% | ||
OND (ONDE) | 14.54 | -0.06 | (-0.41%) | 14.60 | 14.80 | 14.48 | 14.86 | 19 205 | 282 475 | 0.063% | ||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | 0.064% | ||
MCI | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.40 | 26.90 | 27.50 | 2 195 | 59 764 | 0.067% | ||
STX (STALEXP) | 2.920 | +0.020 | (+0.69%) | 2.900 | 2.925 | 2.885 | 2.945 | 56 593 | 165 395 | 0.068% | ||
TOA (TOYA) | 7.67 | +0.09 | (+1.19%) | 7.58 | 7.67 | 7.60 | 7.78 | 58 884 | 453 077 | 0.069% | ||
LBW (LUBAWA) | 3.880 | +0.040 | (+1.04%) | 3.840 | 3.840 | 3.840 | 3.890 | 129 076 | 498 647 | 0.069% | ||
AMB (AMBRA) | 28.95 | -0.50 | (-1.70%) | 29.45 | 29.55 | 28.20 | 29.60 | 5 986 | 173 769 | 0.069% | ||
BRS (BORYSZEW) | 6.23 | -0.02 | (-0.32%) | 6.25 | 6.25 | 6.16 | 6.27 | 51 587 | 320 202 | 0.07% | ||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | 0.07% | ||
DCR (DECORA) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 58.20 | 60.40 | 9 616 | 567 960 | 0.072% | ||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | 0.072% | ||
PXM (POLIMEXMS) | 3.540 | -0.028 | (-0.78%) | 3.568 | 3.578 | 3.480 | 3.620 | 269 708 | 955 735 | 0.073% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.70 | 23.00 | 4 478 | 102 204 | 0.075% | ||
APT (APATOR) | 15.02 | -0.06 | (-0.40%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 449 | 51 774 | 0.076% | ||
KGN (KOGENERA) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.50 | 49.80 | 52.50 | 9 251 | 467 340 | 0.076% | ||
GRX (GREENX) | 2.320 | +0.020 | (+0.87%) | 2.300 | 2.298 | 2.290 | 2.346 | 221 507 | 513 751 | 0.076% | ||
UNT (UNIMOT) | 133.40 | -0.60 | (-0.45%) | 134.00 | 131.80 | 131.40 | 133.60 | 3 467 | 459 828 | 0.078% | ||
PCR (PCCROKITA) | 102.80 | +1.40 | (+1.38%) | 101.40 | 101.40 | 101.00 | 103.00 | 6 618 | 677 129 | 0.078% | ||
COG (COGNOR) | 8.835 | +0.035 | (+0.40%) | 8.800 | 8.800 | 8.615 | 8.880 | 224 555 | 1 976 380 | 0.081% | ||
WWL (WAWEL) | 668.00 | 0.00 | (0.00%) | 668.00 | 668.00 | 656.00 | 668.00 | 152 | 101 094 | 0.082% | ||
CLN (CLNPHARMA) | 16.12 | 0.00 | (0.00%) | 16.12 | 16.12 | 16.00 | 16.16 | 64 917 | 1 044 859 | 0.082% | ||
BOS | 14.75 | -0.65 | (-4.22%) | 15.40 | 15.10 | 14.60 | 15.65 | 40 549 | 608 188 | 0.083% | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | 0.084% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | 0.085% | ||
OPN (OPONEO.PL) | 60.20 | -0.80 | (-1.31%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 249 | 136 312 | 0.086% | ||
AMC (AMICA) | 72.30 | +0.40 | (+0.56%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 635 | 117 753 | 0.088% | ||
TOR (TORPOL) | 28.10 | -1.00 | (-3.44%) | 29.10 | 29.05 | 27.30 | 29.45 | 121 296 | 3 438 399 | 0.089% | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | 0.09% | ||
PKP (PKPCARGO) | 12.40 | +0.12 | (+0.98%) | 12.28 | 12.40 | 12.28 | 12.62 | 88 164 | 1 097 494 | 0.09% | ||
LWB (BOGDANKA) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.60 | 30.60 | 31.58 | 62 270 | 1 932 444 | 0.09% | ||
AGO (AGORA) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.88 | 10.54 | 10.92 | 12 780 | 136 073 | 0.093% | ||
STP (STALPROD) | 221.00 | +5.00 | (+2.31%) | 216.00 | 216.00 | 216.00 | 224.50 | 2 389 | 528 997 | 0.1% | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 686 | 62 397 | 0.11% | ||
VRG | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 12 813 | 42 741 | 0.11% | ||
ATC (ARCTIC) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.64 | 22.26 | 22 833 | 502 860 | 0.119% | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | 0.123% | ||
SNK (SANOK) | 21.65 | -0.25 | (-1.14%) | 21.90 | 21.20 | 21.20 | 21.65 | 18 671 | 399 072 | 0.125% | ||
MRB (MIRBUD) | 10.58 | +0.40 | (+3.93%) | 10.18 | 10.40 | 10.24 | 10.58 | 238 174 | 2 480 286 | 0.128% | ||
MUR (MURAPOL) | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.26 | 41.42 | 42.60 | 20 435 | 855 989 | 0.131% | ||
SNT (SYNEKTIK) | 128.40 | -6.60 | (-4.89%) | 135.00 | 135.80 | 128.40 | 137.00 | 43 138 | 5 653 514 | 0.132% | ||
ENT (ENTER) | 68.00 | +2.40 | (+3.66%) | 65.60 | 65.60 | 65.00 | 68.40 | 21 379 | 1 425 846 | 0.14% | ||
NWG (NEWAG) | 28.40 | -0.70 | (-2.41%) | 29.10 | 29.20 | 27.10 | 29.20 | 15 789 | 440 791 | 0.141% | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 92.20 | 94.20 | 7 084 | 663 691 | 0.148% | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | 0.163% | ||
ECH (ECHO) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.92 | 4.70 | 4.93 | 16 304 | 79 500 | 0.163% | ||
1AT (ATAL) | 62.90 | -0.60 | (-0.94%) | 63.50 | 63.60 | 62.90 | 64.80 | 4 788 | 304 843 | 0.166% | ||
FRO (FERRO) | 35.50 | -0.20 | (-0.56%) | 35.70 | 36.10 | 34.60 | 36.10 | 2 157 | 76 332 | 0.182% | ||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | 0.184% | ||
GEA (GRENEVIA) | 2.710 | +0.130 | (+5.04%) | 2.580 | 2.630 | 2.615 | 2.780 | 393 135 | 1 067 161 | 0.186% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | 0.195% | ||
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 | 0.198% | ||
ASB (ASBIS) | 24.56 | -0.30 | (-1.21%) | 24.86 | 24.80 | 24.52 | 24.84 | 165 442 | 4 070 616 | 0.208% | ||
MBR (MOBRUK) | 326.00 | -3.50 | (-1.06%) | 329.50 | 329.50 | 324.50 | 330.00 | 2 515 | 823 819 | 0.221% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RBW (RAINBOW) | 99.70 | +4.80 | (+5.06%) | 94.90 | 95.00 | 94.00 | 101.40 | 74 904 | 7 398 616 | 0.222% | ||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | 0.238% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | 0.254% | ||
ATT (GRUPAAZOTY) | 23.10 | +0.62 | (+2.76%) | 22.48 | 22.40 | 22.32 | 23.42 | 382 551 | 8 756 011 | 0.261% | ||
EUR (EUROCASH) | 14.02 | +0.01 | (+0.07%) | 14.01 | 13.94 | 13.88 | 14.35 | 1 011 035 | 14 337 034 | 0.264% | ||
ABE (ABPL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.80 | 93.20 | 95.80 | 15 819 | 1 502 509 | 0.289% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.30 | 45.80 | 46.50 | 51 243 | 2 367 086 | 0.304% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | 0.308% | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | 0.313% | ||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | 0.313% | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | 0.33% | ||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 3 291 | 229 725 | 0.331% | ||
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 379 | 2 797 582 | 0.338% | ||
NEU (NEUCA) | 924.00 | +2.00 | (+0.22%) | 922.00 | 929.00 | 919.00 | 936.00 | 286 | 266 234 | 0.368% | ||
EAT (AMREST) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.00 | 24.50 | 27.45 | 418 770 | 11 120 820 | 0.401% | ||
JSW | 31.52 | -0.50 | (-1.56%) | 32.02 | 32.05 | 31.52 | 32.48 | 656 989 | 21 019 038 | 0.401% | ||
BNP (BNPPPL) | 98.80 | -4.20 | (-4.08%) | 103.00 | 103.00 | 98.40 | 103.00 | 3 375 | 337 114 | 0.402% | ||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | 0.438% | ||
APR (AUTOPARTN) | 24.85 | -0.75 | (-2.93%) | 25.60 | 25.60 | 24.60 | 26.00 | 181 650 | 4 576 037 | 0.443% | ||
WPL (WIRTUALNA) | 116.00 | +1.00 | (+0.87%) | 115.00 | 115.20 | 115.20 | 117.40 | 1 642 | 190 966 | 0.504% | ||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | 0.653% | ||
CPS (CYFRPLSAT) | 11.850 | +0.380 | (+3.31%) | 11.470 | 11.500 | 11.485 | 12.060 | 4 119 815 | 48 886 492 | 0.696% | ||
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | 0.733% | ||
BHW (HANDLOWY) | 106.80 | -1.40 | (-1.29%) | 108.20 | 109.80 | 106.60 | 110.20 | 85 480 | 9 211 874 | 0.758% | ||
PCO (PEPCO) | 20.81 | +1.03 | (+5.21%) | 19.78 | 20.00 | 20.00 | 21.46 | 4 743 967 | 99 451 632 | 0.807% | ||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | 0.875% | ||
XTB | 66.74 | -0.78 | (-1.16%) | 67.52 | 67.54 | 65.74 | 67.64 | 346 668 | 23 062 972 | 0.931% | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | 1.017% | ||
MIL (MILLENNIUM) | 8.890 | -0.500 | (-5.32%) | 9.390 | 9.420 | 8.720 | 9.530 | 2 728 538 | 24 679 266 | 1.168% | ||
CAR (INTERCARS) | 540.00 | -9.00 | (-1.64%) | 549.00 | 550.00 | 537.00 | 550.00 | 527 | 285 137 | 1.196% | ||
OPL (ORANGEPL) | 8.212 | -0.028 | (-0.34%) | 8.240 | 8.248 | 8.212 | 8.346 | 1 365 843 | 11 318 030 | 1.285% | ||
BFT (BENEFIT) | 2800.00 | -30.00 | (-1.06%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 889 | 2 508 010 | 1.362% | ||
CCC | 126.00 | +24.30 | (+23.89%) | 101.70 | 110.00 | 110.00 | 126.00 | 2 752 885 | 332 067 840 | 1.399% | ||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | 1.456% | ||
ALR (ALIOR) | 94.10 | -4.78 | (-4.83%) | 98.88 | 98.26 | 93.66 | 98.68 | 319 948 | 30 642 328 | 1.812% | ||
MBK (MBANK) | 660.00 | -35.40 | (-5.09%) | 695.40 | 690.00 | 636.80 | 695.00 | 56 318 | 37 115 016 | 1.873% | ||
KRU (KRUK) | 479.20 | +5.60 | (+1.18%) | 473.60 | 475.00 | 474.80 | 487.40 | 45 357 | 21 786 090 | 2.037% | ||
KTY (KETY) | 880.50 | -7.00 | (-0.79%) | 887.50 | 886.50 | 878.50 | 893.00 | 18 716 | 16 563 577 | 2.054% | ||
ING (INGBSK) | 297.00 | -6.00 | (-1.98%) | 303.00 | 301.50 | 294.50 | 306.50 | 12 046 | 3 604 453 | 2.09% | ||
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | 2.236% | ||
BDX (BUDIMEX) | 738.50 | -14.50 | (-1.93%) | 753.00 | 755.00 | 735.50 | 760.00 | 15 917 | 11 843 612 | 2.273% | ||
SPL (SANPL) | 545.60 | -22.00 | (-3.88%) | 567.60 | 567.60 | 545.20 | 574.60 | 123 636 | 68 409 432 | 3.901% | ||
DNP (DINOPL) | 391.70 | -4.30 | (-1.09%) | 396.00 | 390.00 | 378.40 | 395.50 | 478 331 | 186 529 312 | 4.535% | ||
KGH (KGHM) | 150.00 | +0.80 | (+0.54%) | 149.20 | 150.50 | 149.00 | 154.40 | 908 923 | 138 228 352 | 4.947% | ||
LPP | 16960.00 | -230.00 | (-1.34%) | 17190.00 | 17260.00 | 16930.00 | 17390.00 | 3 491 | 59 881 360 | 5.233% | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | 5.736% | ||
PEO (PEKAO) | 164.80 | -6.75 | (-3.93%) | 171.55 | 171.65 | 164.60 | 172.30 | 817 320 | 136 538 512 | 6.189% | ||
PZU | 52.40 | -1.56 | (-2.89%) | 53.96 | 53.64 | 52.08 | 53.92 | 1 145 995 | 60 434 160 | 7.2% | ||
PKN (PKNORLEN) | 68.34 | +0.76 | (+1.12%) | 67.58 | 67.84 | 67.81 | 68.92 | 1 957 014 | 134 114 512 | 9.611% | ||
PKO (PKOBP) | 57.56 | -3.06 | (-5.05%) | 60.62 | 61.20 | 57.56 | 61.26 | 3 682 111 | 214 992 768 | 9.872% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus