Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17080.00 | -60.00 | (-0.35%) | 17140.00 | 17130.00 | 17080.00 | 17130.00 | 22 | 376 220 | 5.299% | ||
BFT (BENEFIT) | 2930.00 | -5.00 | (-0.17%) | 2935.00 | 2930.00 | 2930.00 | 2930.00 | 4 | 11 720 | 1.429% | ||
NEU (NEUCA) | 939.00 | +3.00 | (+0.32%) | 936.00 | 932.00 | 932.00 | 939.00 | 14 | 13 055 | 0.375% | ||
KTY (KETY) | 862.00 | +2.00 | (+0.23%) | 860.00 | 865.00 | 862.00 | 865.00 | 143 | 123 435 | 2.019% | ||
BDX (BUDIMEX) | 727.00 | -11.50 | (-1.56%) | 738.50 | 738.00 | 725.50 | 738.00 | 1 411 | 1 028 797 | 2.24% | ||
WWL (WAWEL) | 698.00 | +8.00 | (+1.16%) | 690.00 | 698.00 | 698.00 | 698.00 | 1 | 698 | 0.086% | ||
11B (11BIT) | 635.00 | -2.00 | (-0.31%) | 637.00 | 640.00 | 633.00 | 649.00 | 578 | 369 101 | 0.346% | ||
MBK (MBANK) | 627.80 | -5.20 | (-0.82%) | 633.00 | 632.80 | 623.20 | 632.80 | 523 | 328 618 | 1.785% | ||
CAR (INTERCARS) | 559.00 | -11.00 | (-1.93%) | 570.00 | 570.00 | 558.00 | 570.00 | 9 | 5 091 | 1.242% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 520.00 | 532.00 | 64 | 33 846 | 0.078% | ||
CRJ (CREEPYJAR) | 515.00 | +1.00 | (+0.19%) | 514.00 | 511.00 | 511.00 | 515.00 | 32 | 16 395 | 0.048% | ||
SPL (SANPL) | 507.00 | -5.80 | (-1.13%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 194 | 605 194 | 3.627% | ||
KRU (KRUK) | 446.20 | -2.40 | (-0.53%) | 448.60 | 447.20 | 446.00 | 448.60 | 460 | 205 760 | 1.904% | ||
SPR (SPYROSOFT) | 422.00 | -1.00 | (-0.24%) | 423.00 | 421.00 | 420.00 | 422.00 | 26 | 10 940 | 0.021% | ||
DNP (DINOPL) | 394.80 | -1.40 | (-0.35%) | 396.20 | 395.00 | 392.80 | 397.80 | 3 966 | 1 566 270 | 4.617% | ||
PLW (PLAYWAY) | 322.00 | 0.00 | (0.00%) | 322.00 | 323.00 | 318.50 | 323.00 | 285 | 91 861 | 0.094% | ||
MBR (MOBRUK) | 319.00 | 0.00 | (0.00%) | 319.00 | 320.00 | 318.50 | 322.00 | 338 | 108 302 | 0.218% | ||
ING (INGBSK) | 297.00 | +1.50 | (+0.51%) | 295.50 | 295.50 | 295.50 | 299.50 | 94 | 27 890 | 2.085% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 256.00 | 250 | 64 000 | 0.328% | ||
STP (STALPROD) | 216.00 | -1.00 | (-0.46%) | 217.00 | 216.50 | 216.00 | 216.50 | 151 | 32 622 | 0.099% | ||
DOM (DOMDEV) | 188.60 | -4.40 | (-2.28%) | 193.00 | 192.00 | 183.40 | 192.00 | 1 262 | 235 753 | 0.472% | ||
CRI (CREOTECH) | 188.50 | -0.50 | (-0.26%) | 189.00 | 188.50 | 188.50 | 188.50 | 3 | 566 | 0.054% | ||
SCP (SCPFL) | 172.00 | +3.60 | (+2.14%) | 168.40 | 168.40 | 168.20 | 172.00 | 272 | 46 147 | 0.063% | ||
PEO (PEKAO) | 160.85 | +0.65 | (+0.41%) | 160.20 | 159.95 | 159.55 | 161.05 | 12 770 | 2 047 683 | 6.015% | ||
KGH (KGHM) | 156.55 | -0.70 | (-0.45%) | 157.25 | 157.25 | 156.10 | 157.55 | 16 277 | 2 553 558 | 5.18% | ||
SNT (SYNEKTIK) | 146.80 | -3.00 | (-2.00%) | 149.80 | 147.00 | 145.20 | 147.00 | 1 134 | 166 106 | 0.151% | ||
CDR (CDPROJEKT) | 130.20 | -9.00 | (-6.47%) | 139.20 | 142.00 | 130.20 | 143.00 | 138 908 | 19 354 023 | 2.39% | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 101 | 14 435 | 0.199% | ||
UNT (UNIMOT) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 132.00 | 133.80 | 401 | 53 123 | 0.078% | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | 0.221% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCC | 128.80 | -1.20 | (-0.92%) | 130.00 | 130.00 | 128.80 | 131.00 | 7 911 | 1 026 715 | 1.436% | ||
XTP (XTPL) | 129.80 | 0.00 | (0.00%) | 129.80 | 128.20 | 128.20 | 129.80 | 142 | 18 215 | 0.035% | ||
WPL (WIRTUALNA) | 114.20 | +0.60 | (+0.53%) | 113.60 | 114.20 | 114.20 | 114.20 | 5 | 571 | 0.498% | ||
BHW (HANDLOWY) | 110.40 | +0.40 | (+0.36%) | 110.00 | 110.60 | 110.00 | 110.60 | 477 | 52 598 | 0.784% | ||
RBW (RAINBOW) | 105.60 | -1.80 | (-1.68%) | 107.40 | 107.00 | 105.40 | 107.40 | 868 | 92 018 | 0.237% | ||
CMP (COMP) | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 1 172 | 0.084% | ||
ABE (ABPL) | 98.40 | -0.60 | (-0.61%) | 99.00 | 99.00 | 98.40 | 99.00 | 36 | 3 558 | 0.304% | ||
BNP (BNPPPL) | 96.60 | +1.20 | (+1.26%) | 95.40 | 96.60 | 96.60 | 96.60 | 2 | 193 | 0.394% | ||
VOX (VOXEL) | 95.00 | +0.20 | (+0.21%) | 94.80 | 94.80 | 94.80 | 95.00 | 1 037 | 98 311 | 0.151% | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 94.40 | 94.40 | 94.40 | 1 | 94 | 0.052% | ||
ALR (ALIOR) | 94.82 | -0.18 | (-0.19%) | 95.00 | 94.00 | 94.00 | 95.18 | 5 466 | 518 145 | 1.831% | ||
PCR (PCCROKITA) | 90.90 | +0.20 | (+0.22%) | 90.70 | 90.80 | 90.80 | 91.00 | 135 | 12 274 | 0.069% | ||
TEN (TSGAMES) | 89.90 | +0.90 | (+1.01%) | 89.00 | 89.80 | 89.00 | 89.95 | 249 | 22 261 | 0.095% | ||
SKA (SNIEZKA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 17 | 1 462 | 0.104% | ||
TXT (TEXT) | 85.20 | +0.10 | (+0.12%) | 85.10 | 84.90 | 84.80 | 86.10 | 8 078 | 691 665 | 0.315% | ||
ACP (ASSECOPOL) | 84.10 | -0.25 | (-0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 731 | 61 696 | 1.053% | ||
CTX (CAPTORTX) | 78.60 | +3.80 | (+5.08%) | 74.80 | 74.80 | 74.40 | 78.60 | 441 | 34 468 | 0.053% | ||
AMC (AMICA) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.30 | 73.30 | 74.50 | 54 | 3 975 | 0.09% | ||
XTB | 71.78 | -0.22 | (-0.31%) | 72.00 | 71.00 | 70.54 | 72.18 | 44 167 | 3 147 748 | 1.003% | ||
PEP | 70.40 | 0.00 | (0.00%) | 70.40 | 70.20 | 69.80 | 70.40 | 101 | 7 090 | 0.329% | ||
SLV (SELVITA) | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 67.10 | 68.40 | 75 | 5 061 | 0.239% | ||
DCR (DECORA) | 66.60 | +0.60 | (+0.91%) | 66.00 | 66.60 | 63.00 | 66.60 | 329 | 21 602 | 0.08% | ||
ENT (ENTER) | 66.90 | -0.10 | (-0.15%) | 67.00 | 66.30 | 65.80 | 67.30 | 538 | 35 854 | 0.136% | ||
OPN (OPONEO.PL) | 63.40 | -2.60 | (-3.94%) | 66.00 | 66.00 | 63.40 | 66.00 | 27 | 1 756 | 0.09% | ||
DAT (DATAWALK) | 65.10 | -0.20 | (-0.31%) | 65.30 | 65.20 | 65.10 | 65.90 | 435 | 28 410 | 0.062% | ||
BCX (BIOCELTIX) | 65.00 | -1.70 | (-2.55%) | 66.70 | 65.10 | 65.00 | 65.10 | 32 | 2 081 | 0.039% | ||
PKN (PKNORLEN) | 64.94 | +0.01 | (+0.02%) | 64.93 | 64.94 | 64.88 | 65.29 | 53 139 | 3 456 149 | 9.174% | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | 0.042% | ||
1AT (ATAL) | 63.70 | -0.10 | (-0.16%) | 63.80 | 63.80 | 63.70 | 63.80 | 362 | 23 089 | 0.168% | ||
GPP (GRUPRACUJ) | 63.10 | +0.60 | (+0.96%) | 62.50 | 63.10 | 63.10 | 63.10 | 2 | 126 | 0.337% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | 0.258% | ||
PKO (PKOBP) | 57.62 | -0.32 | (-0.55%) | 57.94 | 57.86 | 57.44 | 57.90 | 30 704 | 1 769 540 | 9.878% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 53 | 2 844 | 0.194% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.048% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | 0.315% | ||
MLS (MLSYSTEM) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.40 | 252 | 12 601 | 0.041% | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.60 | 49.80 | 270 | 13 402 | 0.075% | ||
PZU | 49.18 | -0.42 | (-0.85%) | 49.60 | 49.40 | 49.05 | 49.74 | 73 251 | 3 612 357 | 6.772% | ||
GPW | 46.35 | -0.15 | (-0.32%) | 46.50 | 46.40 | 46.25 | 46.45 | 1 016 | 47 117 | 0.305% | ||
MRC (MERCATOR) | 45.50 | -0.10 | (-0.22%) | 45.60 | 45.60 | 45.50 | 45.60 | 67 | 3 050 | 0.038% | ||
ERB (ERBUD) | 41.30 | -0.20 | (-0.48%) | 41.50 | 41.30 | 41.30 | 41.30 | 1 | 41 | 0.055% | ||
ALE (ALLEGRO) | 39.785 | -0.050 | (-0.13%) | 39.835 | 39.605 | 39.605 | 39.830 | 99 129 | 3 940 951 | 6.02% | ||
VOT (VOTUM) | 39.80 | +0.40 | (+1.02%) | 39.40 | 39.60 | 39.60 | 39.95 | 5 752 | 228 714 | 0.05% | ||
MUR (MURAPOL) | 39.20 | -0.04 | (-0.10%) | 39.24 | 39.24 | 39.20 | 39.24 | 458 | 17 960 | 0.124% | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.60 | 38.00 | 124 | 4 665 | 0.07% | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 37.60 | 75 | 2 805 | 0.138% | ||
FRO (FERRO) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 37.40 | 37.80 | 345 | 12 944 | 0.193% | ||
SEL (SELENAFM) | 36.40 | +2.00 | (+5.81%) | 34.40 | 35.10 | 35.10 | 36.80 | 3 639 | 129 463 | 0.044% | ||
TOR (TORPOL) | 34.00 | +0.05 | (+0.15%) | 33.95 | 34.00 | 34.00 | 34.00 | 11 | 374 | 0.108% | ||
WTN (WITTCHEN) | 31.40 | -0.45 | (-1.41%) | 31.85 | 31.95 | 31.25 | 31.95 | 5 109 | 162 262 | 0.056% | ||
LWB (BOGDANKA) | 30.68 | -0.68 | (-2.17%) | 31.36 | 30.52 | 30.52 | 30.98 | 1 058 | 32 361 | 0.091% | ||
ELT (ELEKTROTI) | 29.10 | -0.45 | (-1.52%) | 29.55 | 29.60 | 29.05 | 29.80 | 2 741 | 81 044 | 0.045% | ||
JSW | 29.19 | -0.22 | (-0.75%) | 29.41 | 29.41 | 29.12 | 29.50 | 25 982 | 759 847 | 0.373% | ||
OTS (OTLOG) | 30.05 | -5.30 | (-14.99%) | 35.35 | 29.10 | 28.50 | 30.50 | 30 585 | 895 457 | 0.029% | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 61 | 1 752 | 0.142% | ||
AMB (AMBRA) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.60 | 28.20 | 28.60 | 49 | 1 400 | 0.067% | ||
MDG (MEDICALG) | 27.70 | +0.12 | (+0.44%) | 27.58 | 27.70 | 27.58 | 27.70 | 1 412 | 39 046 | 0.033% | ||
AST (ASTARTA) | 27.45 | +0.40 | (+1.48%) | 27.05 | 27.10 | 27.10 | 27.45 | 193 | 5 254 | 0.049% | ||
MCI | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.90 | 26.90 | 26.90 | 25 | 673 | 0.066% | ||
EAT (AMREST) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.90 | 25.70 | 25.90 | 692 | 17 831 | 0.381% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASB (ASBIS) | 24.82 | -0.02 | (-0.08%) | 24.84 | 24.82 | 24.78 | 24.84 | 4 286 | 106 291 | 0.211% | ||
PBX (PEKABEX) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.60 | 24.00 | 24.70 | 544 | 13 272 | 0.056% | ||
PCO (PEPCO) | 24.20 | -0.28 | (-1.14%) | 24.48 | 24.28 | 24.11 | 24.51 | 86 761 | 2 109 146 | 0.945% | ||
APR (AUTOPARTN) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.10 | 24.10 | 24.35 | 3 605 | 87 286 | 0.433% | ||
ATC (ARCTIC) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.28 | 23.08 | 23.28 | 1 647 | 38 178 | 0.124% | ||
HUG (HUUUGE) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.25 | 23.00 | 23.30 | 11 132 | 257 517 | 0.19% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.90 | 22.80 | 22.90 | 4 | 91 | 0.075% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.02 | (+0.09%) | 22.50 | 22.44 | 22.44 | 22.68 | 7 086 | 159 602 | 0.256% | ||
ACT (ACTION) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.85 | 20.85 | 21.00 | 634 | 13 252 | 0.035% | ||
SNK (SANOK) | 20.50 | -0.05 | (-0.24%) | 20.55 | 20.50 | 20.30 | 20.50 | 32 | 654 | 0.119% | ||
ZEP (ZEPAK) | 19.56 | -0.64 | (-3.17%) | 20.20 | 20.00 | 19.34 | 20.10 | 13 427 | 263 133 | 0.082% | ||
PCF (PCFGROUP) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.20 | 19.20 | 19.52 | 2 204 | 42 398 | 0.053% | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | 0.028% | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 17.00 | 17.10 | 307 | 5 242 | 0.043% | ||
CLN (CLNPHARMA) | 15.48 | -0.20 | (-1.28%) | 15.68 | 15.54 | 15.48 | 15.60 | 510 | 7 908 | 0.08% | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | 0.079% | ||
MOC (MOLECURE) | 14.94 | -0.06 | (-0.40%) | 15.00 | 15.00 | 14.94 | 15.00 | 104 | 1 554 | 0.042% | ||
PKP (PKPCARGO) | 14.42 | -0.26 | (-1.77%) | 14.68 | 14.60 | 14.40 | 14.68 | 4 779 | 69 413 | 0.105% | ||
OND (ONDE) | 14.24 | -0.16 | (-1.11%) | 14.40 | 14.44 | 14.24 | 14.44 | 1 496 | 21 500 | 0.063% | ||
BOS | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 002 | 13 928 | 0.079% | ||
EUR (EUROCASH) | 13.25 | +0.09 | (+0.68%) | 13.16 | 13.30 | 13.25 | 13.38 | 10 883 | 145 022 | 0.252% | ||
CPS (CYFRPLSAT) | 12.615 | -0.310 | (-2.40%) | 12.925 | 12.895 | 12.595 | 12.900 | 145 089 | 1 845 976 | 0.756% | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 105 | 13 722 | 0.02% | ||
MRB (MIRBUD) | 11.66 | -0.06 | (-0.51%) | 11.72 | 11.72 | 11.66 | 11.72 | 9 056 | 106 002 | 0.142% | ||
AGO (AGORA) | 11.62 | -0.06 | (-0.51%) | 11.68 | 11.70 | 11.62 | 11.70 | 1 257 | 14 656 | 0.101% | ||
PCE (POLICE) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.50 | 11.70 | 2 266 | 26 280 | 0.058% | ||
SNX (SUNEX) | 10.50 | -0.12 | (-1.13%) | 10.62 | 10.62 | 10.50 | 10.62 | 871 | 9 166 | 0.018% | ||
ENA (ENEA) | 10.28 | +0.04 | (+0.39%) | 10.24 | 10.35 | 10.28 | 10.42 | 24 489 | 253 944 | 0.632% | ||
MIL (MILLENNIUM) | 8.770 | -0.040 | (-0.45%) | 8.810 | 8.830 | 8.770 | 8.830 | 4 437 | 38 930 | 1.155% | ||
OPL (ORANGEPL) | 8.184 | -0.074 | (-0.90%) | 8.258 | 8.210 | 8.184 | 8.276 | 11 398 | 93 704 | 1.295% | ||
TOA (TOYA) | 8.16 | +0.75 | (+10.12%) | 7.41 | 8.06 | 7.96 | 8.29 | 234 110 | 1 902 210 | 0.073% | ||
COG (COGNOR) | 8.115 | +0.085 | (+1.06%) | 8.030 | 8.030 | 8.030 | 8.140 | 803 | 6 502 | 0.075% | ||
WLT (WIELTON) | 7.54 | -0.52 | (-6.45%) | 8.06 | 7.71 | 7.54 | 7.71 | 59 355 | 453 610 | 0.037% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.037% | ||
PGE | 7.010 | -0.140 | (-1.96%) | 7.150 | 7.140 | 6.970 | 7.150 | 420 518 | 2 970 014 | 1.482% | ||
DVL (DEVELIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.31 | 13 428 | 84 047 | 0.691% | ||
BRS (BORYSZEW) | 5.72 | -0.01 | (-0.17%) | 5.73 | 5.74 | 5.72 | 5.74 | 260 | 1 487 | 0.064% | ||
SVE (SNTVERSE) | 4.970 | 0.000 | (0.00%) | 4.970 | 5.050 | 4.970 | 5.050 | 1 170 | 5 870 | 0.055% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 9 172 | 43 236 | 0.16% | ||
LBW (LUBAWA) | 4.390 | +0.010 | (+0.23%) | 4.380 | 4.370 | 4.280 | 4.390 | 95 261 | 412 865 | 0.077% | ||
MSZ (MOSTALZAB) | 4.320 | -0.020 | (-0.46%) | 4.340 | 4.320 | 4.320 | 4.320 | 1 983 | 8 567 | 0.042% | ||
TPE (TAURONPE) | 3.865 | +0.063 | (+1.66%) | 3.802 | 3.820 | 3.820 | 3.896 | 380 790 | 1 471 562 | 0.981% | ||
PXM (POLIMEXMS) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.558 | 1 796 | 6 377 | 0.074% | ||
BIO (BIOTON) | 3.490 | 0.000 | (0.00%) | 3.490 | 3.490 | 3.490 | 3.490 | 150 | 524 | 0.033% | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 53 | 181 | 0.111% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.815 | 2.830 | 802 | 2 268 | 0.065% | ||
GEA (GRENEVIA) | 2.520 | -0.020 | (-0.79%) | 2.540 | 2.550 | 2.520 | 2.575 | 22 553 | 57 273 | 0.177% | ||
GRX (GREENX) | 2.306 | -0.014 | (-0.60%) | 2.320 | 2.334 | 2.304 | 2.352 | 17 404 | 40 368 | 0.076% | ||
CIG (CIGAMES) | 1.730 | +0.009 | (+0.52%) | 1.721 | 1.742 | 1.724 | 1.778 | 251 933 | 440 575 | 0.04% | ||
RFK (RAFAKO) | 0.899 | +0.019 | (+2.16%) | 0.880 | 0.898 | 0.870 | 0.899 | 4 207 | 3 682 | 0.02% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus