Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.565 | +0.125 | (+1.48%) | 8.440 | 8.400 | 8.310 | 8.640 | 270 607 | 2 299 405 | 0.42% | ||
ASB (ASBIS) | 24.94 | -0.50 | (-1.97%) | 25.44 | 25.68 | 24.22 | 25.98 | 324 294 | 8 028 046 | 1.116% | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 4 310 808 | 13 708 096 | 4.289% | ||
GPW | 46.50 | +1.25 | (+2.76%) | 45.25 | 45.25 | 45.25 | 46.70 | 132 017 | 6 073 262 | 1.616% | ||
SNT (SYNEKTIK) | 130.00 | -0.40 | (-0.31%) | 130.40 | 130.80 | 127.40 | 131.40 | 16 355 | 2 105 153 | 0.701% | ||
HUG (HUUUGE) | 24.35 | +0.25 | (+1.04%) | 24.10 | 24.10 | 23.75 | 24.35 | 190 560 | 4 575 855 | 1.05% | ||
ACP (ASSECOPOL) | 82.90 | +0.70 | (+0.85%) | 82.20 | 82.40 | 81.70 | 83.25 | 65 623 | 5 417 021 | 5.487% | ||
RBW (RAINBOW) | 91.40 | +0.50 | (+0.55%) | 90.90 | 92.80 | 90.10 | 92.80 | 39 700 | 3 618 737 | 1.091% | ||
CAR (INTERCARS) | 554.00 | +21.00 | (+3.94%) | 533.00 | 539.00 | 538.00 | 554.00 | 4 317 | 2 342 377 | 6.5% | ||
XTB | 67.14 | +1.04 | (+1.57%) | 66.10 | 66.20 | 65.12 | 67.22 | 306 083 | 20 426 354 | 4.974% | ||
ENA (ENEA) | 9.640 | +0.090 | (+0.94%) | 9.550 | 9.500 | 9.400 | 9.750 | 445 787 | 4 258 000 | 3.119% | ||
ING (INGBSK) | 301.00 | -8.00 | (-2.59%) | 309.00 | 309.00 | 299.00 | 311.50 | 16 134 | 4 873 083 | 9.883% | ||
MIL (MILLENNIUM) | 9.440 | -0.050 | (-0.53%) | 9.490 | 9.525 | 9.320 | 9.595 | 1 749 149 | 16 581 223 | 7.33% | ||
SLV (SELVITA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 68.20 | 68.20 | 71.00 | 7 379 | 518 136 | 1.318% | ||
BHW (HANDLOWY) | 113.60 | +1.60 | (+1.43%) | 112.00 | 113.00 | 112.40 | 114.20 | 30 165 | 3 416 658 | 4.794% | ||
TEN (TSGAMES) | 87.95 | -0.65 | (-0.73%) | 88.60 | 88.60 | 87.60 | 89.80 | 25 972 | 2 295 709 | 0.557% | ||
BFT (BENEFIT) | 2885.00 | -15.00 | (-0.52%) | 2900.00 | 2860.00 | 2845.00 | 2945.00 | 1 662 | 4 831 395 | 7.448% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 1 512 | 176 620 | 2.729% | ||
TXT (TEXT) | 92.70 | +2.50 | (+2.77%) | 90.20 | 91.00 | 90.30 | 92.90 | 26 708 | 2 448 205 | 1.795% | ||
CCC | 97.65 | +0.10 | (+0.10%) | 97.55 | 97.55 | 95.90 | 97.80 | 205 757 | 19 924 280 | 5.705% | ||
CIG (CIGAMES) | 1.813 | +0.113 | (+6.65%) | 1.700 | 1.715 | 1.678 | 1.832 | 2 031 120 | 3 594 185 | 0.216% | ||
ATC (ARCTIC) | 22.20 | +0.68 | (+3.16%) | 21.52 | 21.50 | 21.42 | 22.30 | 58 456 | 1 279 352 | 0.636% | ||
ATT (GRUPAAZOTY) | 22.38 | -0.24 | (-1.06%) | 22.62 | 22.86 | 22.26 | 23.00 | 154 385 | 3 496 210 | 1.357% | ||
GRX (GREENX) | 2.336 | -0.020 | (-0.85%) | 2.356 | 2.372 | 2.330 | 2.376 | 123 171 | 288 762 | 0.409% | ||
CMR (COMARCH) | 251.50 | -0.50 | (-0.20%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 504 | 376 978 | 1.719% | ||
GPP (GRUPRACUJ) | 63.50 | +0.50 | (+0.79%) | 63.00 | 63.00 | 62.50 | 64.10 | 68 575 | 4 327 513 | 1.824% | ||
LWB (BOGDANKA) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.72 | 29.72 | 30.22 | 18 500 | 554 016 | 0.467% | ||
EUR (EUROCASH) | 13.77 | +0.01 | (+0.07%) | 13.76 | 13.74 | 13.61 | 13.83 | 64 716 | 887 472 | 1.384% | ||
PKP (PKPCARGO) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.30 | 12.06 | 12.30 | 35 684 | 433 603 | 0.469% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 562.00 | 576.00 | 2 178 | 1 236 803 | 1.653% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.435 | 159 267 | 383 145 | 0.882% | ||
PXM (POLIMEXMS) | 3.468 | -0.030 | (-0.86%) | 3.498 | 3.488 | 3.448 | 3.520 | 105 692 | 366 637 | 0.383% | ||
EAT (AMREST) | 26.75 | +0.35 | (+1.33%) | 26.40 | 26.10 | 26.00 | 26.90 | 26 669 | 705 418 | 2.116% | ||
APR (AUTOPARTN) | 27.65 | +0.75 | (+2.79%) | 26.90 | 27.00 | 26.85 | 27.80 | 70 701 | 1 935 415 | 2.608% | ||
DVL (DEVELIA) | 6.76 | +0.05 | (+0.75%) | 6.71 | 6.72 | 6.65 | 6.91 | 241 590 | 1 645 739 | 3.922% | ||
RVU (RYVU) | 50.00 | -1.00 | (-1.96%) | 51.00 | 51.00 | 50.00 | 51.50 | 1 690 | 85 591 | 0.979% | ||
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 207 | 725 449 | 1.197% | ||
ABE (ABPL) | 93.80 | +1.20 | (+1.30%) | 92.60 | 92.00 | 92.00 | 93.80 | 2 163 | 200 815 | 1.543% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 173 | 1 106 282 | 2.356% | ||
NEU (NEUCA) | 925.00 | +1.00 | (+0.11%) | 924.00 | 923.00 | 919.00 | 926.00 | 204 | 188 288 | 1.961% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus