Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.205 | +0.181 | (+5.99%) | 3.024 | 3.090 | 3.090 | 3.450 | 17 679 652 | 58 001 708 | 4.316% | ||
CIG (CIGAMES) | 1.700 | -0.140 | (-7.61%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 901 006 | 6 800 964 | 0.205% | ||
ENA (ENEA) | 9.550 | +0.850 | (+9.77%) | 8.700 | 8.905 | 8.905 | 9.685 | 1 592 497 | 15 077 881 | 3.115% | ||
MIL (MILLENNIUM) | 9.490 | +0.130 | (+1.39%) | 9.360 | 9.310 | 9.310 | 9.650 | 1 045 322 | 9 869 567 | 7.414% | ||
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 6.82 | 6.76 | 6.66 | 6.83 | 453 648 | 3 060 680 | 3.917% | ||
GEA (GRENEVIA) | 2.375 | +0.030 | (+1.28%) | 2.345 | 2.360 | 2.360 | 2.450 | 357 162 | 852 648 | 0.87% | ||
XTB | 66.10 | +0.86 | (+1.32%) | 65.24 | 65.34 | 64.92 | 66.78 | 344 497 | 22 748 068 | 4.922% | ||
CCC | 97.55 | -1.35 | (-1.37%) | 98.90 | 98.90 | 97.20 | 99.80 | 310 629 | 30 637 624 | 5.78% | ||
GRX (GREENX) | 2.356 | -0.004 | (-0.17%) | 2.360 | 2.362 | 2.348 | 2.370 | 187 718 | 442 736 | 0.41% | ||
PXM (POLIMEXMS) | 3.498 | -0.018 | (-0.51%) | 3.516 | 3.516 | 3.490 | 3.544 | 169 278 | 595 474 | 0.387% | ||
COG (COGNOR) | 8.440 | 0.000 | (0.00%) | 8.440 | 8.395 | 8.275 | 8.600 | 165 911 | 1 404 523 | 0.414% | ||
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | 1.761% | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | 5.461% | ||
ATT (GRUPAAZOTY) | 22.62 | +0.12 | (+0.53%) | 22.50 | 22.52 | 22.40 | 22.88 | 128 206 | 2 900 729 | 1.366% | ||
ASB (ASBIS) | 25.44 | -0.60 | (-2.30%) | 26.04 | 26.04 | 25.40 | 26.60 | 113 242 | 2 935 910 | 1.151% | ||
EUR (EUROCASH) | 13.76 | -0.07 | (-0.51%) | 13.83 | 13.73 | 13.65 | 14.00 | 107 432 | 1 481 927 | 1.383% | ||
LWB (BOGDANKA) | 30.00 | +0.14 | (+0.47%) | 29.86 | 30.10 | 29.70 | 30.32 | 59 889 | 1 796 578 | 0.467% | ||
GPW | 45.25 | +0.05 | (+0.11%) | 45.20 | 45.20 | 45.20 | 45.45 | 49 120 | 2 226 060 | 1.588% | ||
PKP (PKPCARGO) | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.28 | 12.12 | 12.34 | 46 241 | 566 589 | 0.472% | ||
HUG (HUUUGE) | 24.10 | -0.65 | (-2.63%) | 24.75 | 24.70 | 24.05 | 24.70 | 44 465 | 1 077 491 | 1.049% | ||
RBW (RAINBOW) | 90.90 | -2.00 | (-2.15%) | 92.90 | 92.80 | 90.10 | 94.30 | 40 930 | 3 766 595 | 1.082% | ||
ING (INGBSK) | 309.00 | +4.50 | (+1.48%) | 304.50 | 307.00 | 304.50 | 314.00 | 31 428 | 9 704 263 | 10.183% | ||
EAT (AMREST) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.50 | 26.20 | 26.80 | 26 593 | 703 119 | 2.078% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 113.60 | 24 584 | 2 759 208 | 4.721% | ||
GPP (GRUPRACUJ) | 63.00 | -0.50 | (-0.79%) | 63.50 | 63.70 | 62.90 | 63.70 | 22 659 | 1 429 006 | 1.79% | ||
APR (AUTOPARTN) | 26.90 | +0.10 | (+0.37%) | 26.80 | 26.80 | 26.65 | 27.10 | 21 631 | 580 756 | 2.558% | ||
ATC (ARCTIC) | 21.52 | +0.16 | (+0.75%) | 21.36 | 21.50 | 21.00 | 21.76 | 21 612 | 464 421 | 0.613% | ||
SNT (SYNEKTIK) | 130.40 | -0.80 | (-0.61%) | 131.20 | 131.00 | 130.00 | 134.00 | 15 249 | 2 005 823 | 0.716% | ||
WPL (WIRTUALNA) | 117.20 | -1.40 | (-1.18%) | 118.60 | 118.80 | 117.00 | 120.00 | 13 314 | 1 570 573 | 2.721% | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | 0.559% | ||
ABE (ABPL) | 92.60 | +2.80 | (+3.12%) | 89.80 | 90.40 | 90.40 | 92.60 | 4 823 | 442 513 | 1.525% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 4 575 | 823 717 | 2.37% | ||
11B (11BIT) | 570.00 | -7.00 | (-1.21%) | 577.00 | 577.00 | 567.00 | 579.00 | 3 516 | 2 010 709 | 1.654% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 938 | 205 227 | 1.305% | ||
CAR (INTERCARS) | 533.00 | -6.00 | (-1.11%) | 539.00 | 538.00 | 532.00 | 544.00 | 2 836 | 1 517 867 | 6.303% | ||
RVU (RYVU) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.30 | 51.00 | 52.70 | 1 786 | 91 724 | 0.985% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 541 | 502 058 | 1.179% | ||
BFT (BENEFIT) | 2900.00 | +20.00 | (+0.69%) | 2880.00 | 2860.00 | 2835.00 | 2930.00 | 1 121 | 3 240 765 | 7.53% | ||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 055 | 974 182 | 1.964% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | 1.72% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus