Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.782 | +0.082 | (+4.82%) | 1.700 | 1.715 | 1.678 | 1.794 | 1 019 728 | 1 768 129 | 0.21% | ||
APR (AUTOPARTN) | 27.50 | +0.60 | (+2.23%) | 26.90 | 27.00 | 26.85 | 27.70 | 36 803 | 1 001 502 | 2.601% | ||
GPW | 46.20 | +0.95 | (+2.10%) | 45.25 | 45.25 | 45.25 | 46.40 | 92 446 | 4 242 789 | 1.621% | ||
BHW (HANDLOWY) | 113.80 | +1.80 | (+1.61%) | 112.00 | 113.00 | 112.40 | 114.20 | 20 841 | 2 358 106 | 4.789% | ||
GEA (GRENEVIA) | 2.410 | +0.035 | (+1.47%) | 2.375 | 2.375 | 2.375 | 2.435 | 87 088 | 209 676 | 0.878% | ||
CAR (INTERCARS) | 540.00 | +7.00 | (+1.31%) | 533.00 | 539.00 | 538.00 | 542.00 | 3 127 | 1 688 426 | 6.376% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 91.00 | 90.30 | 92.00 | 9 945 | 906 699 | 1.785% | ||
XTB | 66.90 | +0.80 | (+1.21%) | 66.10 | 66.20 | 65.12 | 67.20 | 119 619 | 7 969 361 | 4.967% | ||
ATC (ARCTIC) | 21.76 | +0.24 | (+1.12%) | 21.52 | 21.50 | 21.42 | 21.86 | 28 327 | 615 515 | 0.619% | ||
GPP (GRUPRACUJ) | 63.70 | +0.70 | (+1.11%) | 63.00 | 63.00 | 62.50 | 64.10 | 64 720 | 4 082 516 | 1.815% | ||
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 749 | 574 997 | 1.188% | ||
DVL (DEVELIA) | 6.78 | +0.07 | (+1.04%) | 6.71 | 6.72 | 6.70 | 6.91 | 170 544 | 1 167 398 | 3.968% | ||
COG (COGNOR) | 8.515 | +0.075 | (+0.89%) | 8.440 | 8.400 | 8.310 | 8.590 | 171 948 | 1 457 762 | 0.416% | ||
EAT (AMREST) | 26.60 | +0.20 | (+0.76%) | 26.40 | 26.10 | 26.00 | 26.75 | 17 931 | 471 667 | 2.094% | ||
TEN (TSGAMES) | 89.20 | +0.60 | (+0.68%) | 88.60 | 88.60 | 88.10 | 89.80 | 6 504 | 579 862 | 0.56% | ||
BFT (BENEFIT) | 2915.00 | +15.00 | (+0.52%) | 2900.00 | 2860.00 | 2860.00 | 2945.00 | 1 209 | 3 528 345 | 7.634% | ||
RBW (RAINBOW) | 91.30 | +0.40 | (+0.44%) | 90.90 | 92.80 | 90.10 | 92.80 | 33 160 | 3 021 606 | 1.08% | ||
PKP (PKPCARGO) | 12.24 | +0.04 | (+0.33%) | 12.20 | 12.30 | 12.10 | 12.30 | 8 844 | 107 677 | 0.471% | ||
EUR (EUROCASH) | 13.77 | +0.01 | (+0.07%) | 13.76 | 13.74 | 13.61 | 13.83 | 46 650 | 639 219 | 1.375% | ||
ENA (ENEA) | 9.555 | +0.005 | (+0.05%) | 9.550 | 9.500 | 9.400 | 9.620 | 160 931 | 1 528 970 | 3.103% | ||
ABE (ABPL) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 245 | 115 346 | 1.523% | ||
NEU (NEUCA) | 924.00 | 0.00 | (0.00%) | 924.00 | 923.00 | 919.00 | 924.00 | 15 | 13 809 | 1.961% | ||
LWB (BOGDANKA) | 29.98 | -0.02 | (-0.07%) | 30.00 | 29.72 | 29.72 | 30.00 | 8 496 | 253 723 | 0.463% | ||
PXM (POLIMEXMS) | 3.488 | -0.010 | (-0.29%) | 3.498 | 3.488 | 3.460 | 3.520 | 47 565 | 165 602 | 0.385% | ||
HUG (HUUUGE) | 24.00 | -0.10 | (-0.41%) | 24.10 | 24.10 | 23.75 | 24.20 | 172 664 | 4 143 545 | 1.04% | ||
ACP (ASSECOPOL) | 81.85 | -0.35 | (-0.43%) | 82.20 | 82.40 | 81.85 | 82.65 | 12 898 | 1 061 327 | 5.465% | ||
ATT (GRUPAAZOTY) | 22.46 | -0.16 | (-0.71%) | 22.62 | 22.86 | 22.42 | 23.00 | 102 026 | 2 324 132 | 1.36% | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 382 | 95 299 | 1.293% | ||
MIL (MILLENNIUM) | 9.420 | -0.070 | (-0.74%) | 9.490 | 9.525 | 9.365 | 9.595 | 1 484 831 | 14 100 110 | 7.371% | ||
GRX (GREENX) | 2.338 | -0.018 | (-0.76%) | 2.356 | 2.372 | 2.330 | 2.376 | 68 078 | 159 718 | 0.407% | ||
CMR (COMARCH) | 250.00 | -2.00 | (-0.79%) | 252.00 | 255.00 | 247.50 | 255.00 | 877 | 220 030 | 1.701% | ||
11B (11BIT) | 565.00 | -5.00 | (-0.88%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 281 | 729 094 | 1.645% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.20 | 180.20 | 3 895 | 700 530 | 2.366% | ||
TPE (TAURONPE) | 3.175 | -0.030 | (-0.94%) | 3.205 | 3.200 | 3.139 | 3.212 | 2 712 828 | 8 606 830 | 4.276% | ||
RVU (RYVU) | 50.50 | -0.50 | (-0.98%) | 51.00 | 51.00 | 50.50 | 51.50 | 857 | 43 562 | 0.976% | ||
SNT (SYNEKTIK) | 128.80 | -1.60 | (-1.23%) | 130.40 | 130.80 | 127.40 | 131.40 | 9 479 | 1 222 186 | 0.703% | ||
ING (INGBSK) | 305.00 | -4.00 | (-1.29%) | 309.00 | 309.00 | 303.50 | 311.50 | 2 467 | 753 237 | 9.986% | ||
CCC | 96.25 | -1.30 | (-1.33%) | 97.55 | 97.55 | 96.00 | 97.65 | 109 528 | 10 621 614 | 5.726% | ||
WPL (WIRTUALNA) | 115.60 | -1.60 | (-1.37%) | 117.20 | 117.20 | 115.60 | 117.60 | 391 | 45 688 | 2.679% | ||
ASB (ASBIS) | 25.00 | -0.44 | (-1.73%) | 25.44 | 25.68 | 24.22 | 25.98 | 271 095 | 6 709 796 | 1.125% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus