Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRsh Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.718 | +0.018 | (+1.06%) | 1.700 | 1.715 | 1.696 | 1.739 | 130 678 | 223 660 | 0.205% | ||
GRX (GREENX) | 2.344 | -0.012 | (-0.51%) | 2.356 | 2.372 | 2.344 | 2.376 | 13 958 | 32 910 | 0.41% | ||
GEA (GRENEVIA) | 2.420 | +0.045 | (+1.89%) | 2.375 | 2.375 | 2.375 | 2.420 | 27 574 | 66 079 | 0.886% | ||
TPE (TAURONPE) | 3.162 | -0.043 | (-1.34%) | 3.205 | 3.200 | 3.160 | 3.212 | 405 233 | 1 292 235 | 4.283% | ||
PXM (POLIMEXMS) | 3.518 | +0.020 | (+0.57%) | 3.498 | 3.488 | 3.488 | 3.520 | 3 773 | 13 198 | 0.386% | ||
DVL (DEVELIA) | 6.74 | +0.03 | (+0.45%) | 6.71 | 6.72 | 6.70 | 6.80 | 8 242 | 55 509 | 3.931% | ||
COG (COGNOR) | 8.455 | +0.015 | (+0.18%) | 8.440 | 8.400 | 8.310 | 8.500 | 22 974 | 192 778 | 0.412% | ||
MIL (MILLENNIUM) | 9.490 | 0.000 | (0.00%) | 9.490 | 9.525 | 9.455 | 9.595 | 1 399 846 | 13 298 251 | 7.403% | ||
ENA (ENEA) | 9.500 | -0.050 | (-0.52%) | 9.550 | 9.500 | 9.465 | 9.620 | 20 296 | 193 227 | 3.089% | ||
PKP (PKPCARGO) | 12.28 | +0.08 | (+0.66%) | 12.20 | 12.30 | 12.14 | 12.30 | 1 423 | 17 331 | 0.475% | ||
EUR (EUROCASH) | 13.80 | +0.04 | (+0.29%) | 13.76 | 13.74 | 13.72 | 13.80 | 1 434 | 19 739 | 1.385% | ||
ATC (ARCTIC) | 21.50 | -0.02 | (-0.09%) | 21.52 | 21.50 | 21.42 | 21.70 | 1 171 | 25 187 | 0.616% | ||
ATT (GRUPAAZOTY) | 22.86 | +0.24 | (+1.06%) | 22.62 | 22.86 | 22.56 | 22.86 | 7 954 | 180 824 | 1.366% | ||
HUG (HUUUGE) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.10 | 24.10 | 24.20 | 101 | 2 443 | 1.052% | ||
ASB (ASBIS) | 25.54 | +0.10 | (+0.39%) | 25.44 | 25.68 | 25.48 | 25.70 | 3 468 | 88 574 | 1.16% | ||
EAT (AMREST) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.10 | 26.10 | 26.30 | 1 397 | 36 550 | 2.076% | ||
APR (AUTOPARTN) | 26.85 | -0.05 | (-0.19%) | 26.90 | 27.00 | 26.85 | 27.10 | 865 | 23 310 | 2.551% | ||
LWB (BOGDANKA) | 29.90 | -0.10 | (-0.33%) | 30.00 | 29.72 | 29.72 | 30.00 | 1 423 | 42 411 | 0.462% | ||
GPW | 45.25 | 0.00 | (0.00%) | 45.25 | 45.25 | 45.25 | 45.40 | 2 260 | 102 276 | 1.587% | ||
RVU (RYVU) | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.00 | 51.00 | 51.50 | 188 | 9 630 | 0.984% | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 63.00 | 64.00 | 120 | 7 677 | 1.788% | ||
XTB | 65.68 | -0.42 | (-0.64%) | 66.10 | 66.20 | 65.12 | 66.54 | 16 853 | 1 109 684 | 4.907% | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 68.20 | 68.20 | 70.00 | 386 | 26 343 | 1.304% | ||
ACP (ASSECOPOL) | 82.25 | +0.05 | (+0.06%) | 82.20 | 82.40 | 82.15 | 82.65 | 1 253 | 103 219 | 5.456% | ||
TEN (TSGAMES) | 88.15 | -0.45 | (-0.51%) | 88.60 | 88.60 | 88.10 | 88.90 | 278 | 24 576 | 0.556% | ||
TXT (TEXT) | 90.80 | +0.60 | (+0.67%) | 90.20 | 91.00 | 90.40 | 92.00 | 2 102 | 191 643 | 1.767% | ||
RBW (RAINBOW) | 91.00 | +0.10 | (+0.11%) | 90.90 | 92.80 | 91.00 | 92.80 | 17 382 | 1 583 549 | 1.1% | ||
ABE (ABPL) | 92.40 | -0.20 | (-0.22%) | 92.60 | 92.00 | 92.00 | 92.40 | 101 | 9 292 | 1.52% | ||
CCC | 97.10 | -0.45 | (-0.46%) | 97.55 | 97.55 | 96.00 | 97.55 | 13 642 | 1 320 563 | 5.704% | ||
BHW (HANDLOWY) | 113.00 | +1.00 | (+0.89%) | 112.00 | 113.00 | 112.80 | 114.00 | 2 623 | 296 825 | 4.776% | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 117.20 | 117.20 | 135 | 15 822 | 2.718% | ||
SNT (SYNEKTIK) | 130.20 | -0.20 | (-0.15%) | 130.40 | 130.80 | 130.20 | 131.40 | 402 | 52 545 | 0.72% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.00 | 175 | 31 453 | 2.365% | ||
CMR (COMARCH) | 247.50 | -4.50 | (-1.79%) | 252.00 | 255.00 | 247.50 | 255.00 | 222 | 55 681 | 1.688% | ||
ING (INGBSK) | 310.50 | +1.50 | (+0.49%) | 309.00 | 309.00 | 308.00 | 311.50 | 86 | 26 617 | 10.224% | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 095 | 360 292 | 1.192% | ||
CAR (INTERCARS) | 540.00 | +7.00 | (+1.31%) | 533.00 | 539.00 | 539.00 | 542.00 | 331 | 178 664 | 6.381% | ||
11B (11BIT) | 572.00 | +2.00 | (+0.35%) | 570.00 | 570.00 | 570.00 | 576.00 | 46 | 26 298 | 1.655% | ||
NEU (NEUCA) | 923.00 | -1.00 | (-0.11%) | 924.00 | 923.00 | 923.00 | 923.00 | 1 | 923 | 1.96% | ||
BFT (BENEFIT) | 2900.00 | 0.00 | (0.00%) | 2900.00 | 2860.00 | 2860.00 | 2900.00 | 39 | 112 455 | 7.497% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus