Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2775.00 | +55.00 | (+2.02%) | 2720.00 | 2720.00 | 2720.00 | 2775.00 | 76 | 208 000 | 6.808% | ||
NEU (NEUCA) | 942.00 | +1.00 | (+0.11%) | 941.00 | 940.00 | 940.00 | 942.00 | 24 | 22 563 | 1.924% | ||
11B (11BIT) | 603.00 | +4.00 | (+0.67%) | 599.00 | 600.00 | 599.00 | 605.00 | 328 | 197 159 | 1.675% | ||
CAR (INTERCARS) | 558.00 | +4.00 | (+0.72%) | 554.00 | 557.00 | 557.00 | 558.00 | 31 | 17 284 | 6.338% | ||
MBR (MOBRUK) | 322.00 | +3.00 | (+0.94%) | 319.00 | 320.00 | 319.50 | 324.00 | 560 | 179 842 | 1.118% | ||
ING (INGBSK) | 288.00 | -3.00 | (-1.03%) | 291.00 | 291.00 | 286.50 | 291.00 | 540 | 156 272 | 9.211% | ||
CMR (COMARCH) | 251.00 | -0.50 | (-0.20%) | 251.50 | 251.50 | 250.50 | 251.50 | 342 | 85 951 | 1.649% | ||
DOM (DOMDEV) | 198.00 | +5.60 | (+2.91%) | 192.40 | 193.00 | 193.00 | 198.00 | 444 | 86 425 | 2.483% | ||
SNT (SYNEKTIK) | 141.40 | +5.40 | (+3.97%) | 136.00 | 136.00 | 136.00 | 142.20 | 21 167 | 2 978 477 | 0.737% | ||
CCC | 134.70 | +1.50 | (+1.13%) | 133.20 | 133.20 | 133.20 | 135.70 | 42 064 | 5 665 300 | 7.639% | ||
WPL (WIRTUALNA) | 127.00 | -0.80 | (-0.63%) | 127.80 | 128.40 | 127.00 | 128.40 | 2 052 | 260 720 | 2.85% | ||
RBW (RAINBOW) | 108.80 | -3.40 | (-3.03%) | 112.20 | 112.20 | 108.00 | 113.00 | 15 662 | 1 721 852 | 1.262% | ||
BHW (HANDLOWY) | 109.40 | +1.40 | (+1.30%) | 108.00 | 108.80 | 108.20 | 109.60 | 10 804 | 1 179 152 | 4.42% | ||
ABE (ABPL) | 100.00 | -2.50 | (-2.44%) | 102.50 | 102.50 | 100.00 | 102.50 | 177 | 17 919 | 1.616% | ||
TEN (TSGAMES) | 94.40 | +0.30 | (+0.32%) | 94.10 | 94.80 | 93.30 | 95.00 | 2 599 | 243 846 | 0.574% | ||
TXT (TEXT) | 93.20 | +1.00 | (+1.08%) | 92.20 | 92.40 | 92.40 | 93.80 | 5 070 | 471 985 | 1.754% | ||
ACP (ASSECOPOL) | 86.45 | 0.00 | (0.00%) | 86.45 | 86.90 | 85.95 | 86.95 | 7 698 | 663 941 | 5.525% | ||
XTB | 72.62 | +0.62 | (+0.86%) | 72.00 | 72.00 | 71.60 | 72.82 | 44 053 | 3 183 920 | 5.162% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 70.00 | 385 | 26 800 | 1.255% | ||
GPP (GRUPRACUJ) | 62.60 | +0.10 | (+0.16%) | 62.50 | 62.50 | 62.50 | 62.60 | 116 | 7 258 | 1.708% | ||
RVU (RYVU) | 54.10 | -1.70 | (-3.05%) | 55.80 | 55.00 | 54.10 | 55.00 | 248 | 13 434 | 1.008% | ||
GPW | 47.00 | +0.50 | (+1.08%) | 46.50 | 46.50 | 46.50 | 47.15 | 11 978 | 561 643 | 1.591% | ||
LWB (BOGDANKA) | 32.02 | +0.54 | (+1.72%) | 31.48 | 31.48 | 31.48 | 32.14 | 19 412 | 620 124 | 0.477% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.75 | 1 413 | 37 606 | 2.014% | ||
ASB (ASBIS) | 24.94 | -0.08 | (-0.32%) | 25.02 | 25.02 | 24.84 | 25.10 | 7 045 | 175 968 | 1.087% | ||
APR (AUTOPARTN) | 25.05 | +0.25 | (+1.01%) | 24.80 | 24.80 | 24.70 | 25.15 | 9 648 | 240 467 | 2.269% | ||
ATT (GRUPAAZOTY) | 23.28 | -0.42 | (-1.77%) | 23.70 | 23.70 | 23.10 | 23.72 | 57 053 | 1 334 709 | 1.364% | ||
HUG (HUUUGE) | 23.40 | +0.45 | (+1.96%) | 22.95 | 23.05 | 23.05 | 23.45 | 4 413 | 102 466 | 0.973% | ||
ATC (ARCTIC) | 21.82 | -0.10 | (-0.46%) | 21.92 | 21.90 | 21.66 | 21.90 | 5 764 | 125 669 | 0.594% | ||
PKP (PKPCARGO) | 14.92 | +0.24 | (+1.63%) | 14.68 | 14.74 | 14.60 | 14.92 | 26 097 | 386 489 | 0.549% | ||
EUR (EUROCASH) | 14.10 | +0.46 | (+3.37%) | 13.64 | 14.04 | 13.98 | 14.31 | 163 028 | 2 302 481 | 1.358% | ||
ENA (ENEA) | 10.69 | -0.03 | (-0.28%) | 10.72 | 10.65 | 10.62 | 10.70 | 27 615 | 294 481 | 3.332% | ||
MIL (MILLENNIUM) | 8.970 | +0.140 | (+1.59%) | 8.830 | 8.830 | 8.830 | 9.040 | 114 113 | 1 022 243 | 6.761% | ||
COG (COGNOR) | 8.250 | -0.050 | (-0.60%) | 8.300 | 8.300 | 8.225 | 8.320 | 18 441 | 152 557 | 0.392% | ||
DVL (DEVELIA) | 6.89 | +0.04 | (+0.58%) | 6.85 | 6.88 | 6.85 | 6.90 | 10 998 | 75 815 | 3.875% | ||
PXM (POLIMEXMS) | 3.830 | +0.052 | (+1.38%) | 3.778 | 3.800 | 3.790 | 3.840 | 72 393 | 276 620 | 0.407% | ||
TPE (TAURONPE) | 3.623 | +0.023 | (+0.64%) | 3.600 | 3.619 | 3.600 | 3.655 | 541 748 | 1 969 704 | 4.704% | ||
GEA (GRENEVIA) | 2.700 | +0.035 | (+1.31%) | 2.665 | 2.680 | 2.670 | 2.700 | 19 113 | 51 346 | 0.941% | ||
GRX (GREENX) | 2.320 | +0.042 | (+1.84%) | 2.278 | 2.278 | 2.264 | 2.328 | 86 397 | 198 365 | 0.383% | ||
CIG (CIGAMES) | 1.786 | -0.041 | (-2.24%) | 1.827 | 1.831 | 1.786 | 1.845 | 114 200 | 206 687 | 0.211% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus