Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.51 | +0.01 | (+0.33%) | 1.50 | 1.55 | 1.51 | 1.55 | 10 | 15 292 | 78 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
FTPEM24 | 3.00 | +0.19 | (+6.93%) | 2.80 | 2.84 | 2.84 | 3.04 | 150 | 447 444 | 436 | ||
FUSDK24 | 4.04 | +0.00 | (+0.05%) | 4.04 | 4.02 | 4.02 | 4.04 | 264 | 1 062 332 | 1 749 | ||
FUSDM24 | 4.05 | +0.01 | (+0.18%) | 4.04 | 4.02 | 4.02 | 4.05 | 5 185 | 20 912 752 | 228 232 | ||
FUSDU24 | 4.05 | +0.01 | (+0.19%) | 4.04 | 4.03 | 4.02 | 4.05 | 720 | 2 905 045 | 3 366 | ||
FUSDZ24 | 4.06 | +0.01 | (+0.16%) | 4.05 | 4.04 | 4.04 | 4.06 | 48 | 194 110 | 791 | ||
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
FUSDH25 | 4.07 | +0.01 | (+0.16%) | 4.06 | 4.04 | 4.04 | 4.07 | 5 | 20 282 | 173 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FEURK24 | 4.3206 | +0.0047 | (+0.11%) | 4.3159 | 4.3206 | 4.3206 | 4.3206 | 4 | 17 282 | 7 | ||
FEURM24 | 4.33 | -0.00 | (-0.03%) | 4.34 | 4.33 | 4.33 | 4.34 | 690 | 2 990 775 | 73 477 | ||
FEURU24 | 4.36 | +0.00 | (+0.01%) | 4.36 | 4.35 | 4.35 | 4.36 | 43 | 187 213 | 1 127 | ||
FEURZ24 | 4.39 | -0.00 | (-0.06%) | 4.39 | 4.38 | 4.38 | 4.39 | 3 | 13 145 | 299 | ||
FEURH25 | 4.41 | -0.01 | (-0.24%) | 4.42 | 4.41 | 4.41 | 4.41 | 1 | 4 407 | 161 | ||
FCHFK24 | 4.43 | 0.00 | (0.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 15 | 66 435 | 15 | ||
FCHFM24 | 4.45 | +0.01 | (+0.13%) | 4.45 | 4.44 | 4.44 | 4.45 | 25 | 111 227 | 813 | ||
FCHFU24 | 4.50 | +0.00 | (+0.05%) | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 900 000 | 333 | ||
FCHFZ24 | 4.56 | -0.00 | (-0.01%) | 4.56 | 4.54 | 4.54 | 4.56 | 102 | 464 893 | 312 | ||
FCHFH25 | 4.62 | +0.01 | (+0.15%) | 4.61 | 4.61 | 4.61 | 4.62 | 2 | 9 226 | 264 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FGBPM24 | 5.05 | +0.01 | (+0.11%) | 5.05 | 5.03 | 5.03 | 5.05 | 44 | 221 780 | 1 033 | ||
FGBPU24 | 5.05 | -0.00 | (-0.09%) | 5.06 | 5.04 | 5.04 | 5.05 | 2 | 10 099 | 381 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FGBPH25 | 5.080 | +0.010 | (+0.20%) | 5.070 | 5.080 | 5.080 | 5.080 | 1 | 5 080 | 7 | ||
FPGEU24 | 6.17 | -0.17 | (-2.68%) | 6.34 | 6.14 | 6.14 | 6.17 | 6 | 36 950 | 56 | ||
FPGEM24 | 6.17 | +0.07 | (+1.11%) | 6.10 | 6.08 | 6.08 | 6.28 | 194 | 1 199 671 | 1 208 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FOPLM24 | 7.99 | -0.05 | (-0.60%) | 8.04 | 8.01 | 7.99 | 8.03 | 7 | 56 064 | 338 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAM24 | 8.65 | +0.12 | (+1.41%) | 8.53 | 8.31 | 8.31 | 8.69 | 10 | 85 970 | 89 | ||
FENAU24 | 9.00 | -0.15 | (-1.65%) | 9.15 | 9.01 | 9.00 | 9.01 | 10 | 90 045 | 13 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FMILM24 | 9.28 | -0.08 | (-0.81%) | 9.36 | 9.39 | 9.28 | 9.39 | 5 | 46 698 | 145 | ||
FCPSM24 | 10.09 | +0.09 | (+0.94%) | 10.00 | 10.13 | 10.00 | 10.13 | 93 | 93 831 | 4 600 | ||
FCPSU24 | 10.17 | -0.31 | (-3.00%) | 10.48 | 10.17 | 10.17 | 10.17 | 1 | 1 017 | 356 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
FPKPM24 | 12.47 | +0.10 | (+0.81%) | 12.37 | 12.39 | 12.00 | 12.47 | 12 | 14 781 | 40 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEUHU24 | 13.53 | -0.59 | (-4.16%) | 14.12 | 13.53 | 13.53 | 13.53 | 1 | 1 353 | 68 | ||
FEUHM24 | 13.84 | +0.29 | (+2.13%) | 13.55 | 13.70 | 13.70 | 13.84 | 18 | 24 776 | 794 | ||
FMABM24 | 16.99 | +0.19 | (+1.13%) | 16.80 | 16.52 | 16.51 | 16.99 | 3 | 5 002 | 67 | ||
FPCOU24 | 19.60 | -0.22 | (-1.11%) | 19.82 | 19.60 | 19.60 | 19.60 | 10 | 19 600 | 73 | ||
FPCOM24 | 19.42 | -0.15 | (-0.75%) | 19.57 | 19.81 | 19.11 | 19.86 | 158 | 308 008 | 3 143 | ||
FPCOZ24 | 21.30 | -0.32 | (-1.48%) | 21.62 | 21.30 | 21.30 | 21.30 | 5 | 10 650 | 46 | ||
FATTM24 | 22.10 | -0.14 | (-0.63%) | 22.24 | 22.10 | 22.00 | 22.62 | 41 | 90 698 | 305 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FASBM24 | 24.72 | -0.04 | (-0.17%) | 24.76 | 24.60 | 24.60 | 24.72 | 3 | 7 392 | 27 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
FLWBU24 | 28.19 | +1.42 | (+5.30%) | 26.77 | 27.69 | 27.69 | 28.19 | 6 | 16 792 | 38 | ||
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FLWBM24 | 29.74 | +0.24 | (+0.82%) | 29.50 | 29.68 | 29.60 | 30.28 | 30 | 89 447 | 164 | ||
FJSWU24 | 31.00 | +0.80 | (+2.65%) | 30.20 | 31.05 | 31.00 | 31.05 | 31 | 96 154 | 107 | ||
FJSWZ24 | 31.00 | 0.00 | (0.00%) | 31.00 | 31.26 | 31.00 | 31.26 | 44 | 136 911 | 52 | ||
FJSWM24 | 30.70 | +0.00 | (+0.00%) | 30.70 | 30.88 | 30.28 | 31.52 | 453 | 1 408 962 | 2 544 | ||
FALEM24 | 33.77 | +1.00 | (+3.05%) | 32.77 | 32.99 | 32.99 | 34.32 | 390 | 1 320 824 | 4 022 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEZ24 | 33.80 | -1.20 | (-3.43%) | 35.00 | 34.50 | 33.80 | 34.50 | 2 | 6 830 | 38 | ||
FALEU24 | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.70 | 34.70 | 34.70 | 1 | 3 470 | 42 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
FGPWM24 | 43.56 | +0.91 | (+2.13%) | 42.65 | 43.94 | 43.56 | 43.94 | 3 | 13 106 | 17 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
FPZUM24 | 51.70 | +0.41 | (+0.80%) | 51.29 | 51.46 | 51.10 | 51.90 | 83 | 428 015 | 1 081 | ||
FXTBM24 | 58.68 | +0.68 | (+1.17%) | 58.00 | 58.50 | 57.90 | 58.97 | 120 | 702 196 | 395 | ||
FXTBU24 | 59.02 | +0.82 | (+1.41%) | 58.20 | 59.02 | 59.02 | 59.02 | 4 | 23 608 | 94 | ||
FPKOU24 | 60.40 | -0.27 | (-0.45%) | 60.67 | 60.03 | 60.03 | 60.52 | 3 | 18 575 | 182 | ||
FPKOZ24 | 61.00 | +3.47 | (+6.03%) | 57.53 | 60.08 | 60.00 | 61.00 | 4 | 24 128 | 19 | ||
FPKOM24 | 61.79 | -0.23 | (-0.37%) | 62.02 | 62.50 | 61.25 | 62.79 | 564 | 3 582 129 | 2 387 | ||
FPKNU24 | 65.87 | +0.87 | (+1.34%) | 65.00 | 65.11 | 65.11 | 65.87 | 2 | 13 098 | 215 | ||
FPKNZ24 | 66.84 | +0.42 | (+0.63%) | 66.42 | 66.84 | 66.84 | 66.84 | 10 | 66 840 | 22 | ||
FPKNM24 | 68.21 | +0.62 | (+0.92%) | 67.59 | 68.12 | 67.90 | 68.55 | 275 | 1 876 716 | 5 397 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FACPM24 | 78.04 | +0.84 | (+1.09%) | 77.20 | 78.04 | 78.04 | 78.04 | 2 | 15 608 | 43 | ||
FACPU24 | 79.55 | +2.00 | (+2.58%) | 77.55 | 79.00 | 79.00 | 79.55 | 3 | 23 810 | 8 | ||
FTENM24 | 88.03 | -7.97 | (-8.30%) | 96.00 | 88.11 | 87.50 | 88.11 | 5 | 4 394 | 292 | ||
FCCCM24 | 87.92 | +2.11 | (+2.46%) | 85.81 | 86.67 | 86.67 | 88.13 | 132 | 1 154 440 | 1 469 | ||
FCCCU24 | 89.00 | +2.50 | (+2.89%) | 86.50 | 87.50 | 87.50 | 89.00 | 14 | 123 783 | 77 | ||
FTXTM24 | 94.27 | +1.67 | (+1.80%) | 92.60 | 94.27 | 94.27 | 94.27 | 1 | 9 574 | 28 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FALRU24 | 98.00 | -2.17 | (-2.17%) | 100.17 | 98.00 | 98.00 | 98.00 | 1 | 9 800 | 145 | ||
FALRZ24 | 99.00 | -3.98 | (-3.86%) | 102.98 | 99.00 | 99.00 | 99.00 | 1 | 9 900 | 75 | ||
FALRM24 | 98.50 | -0.15 | (-0.15%) | 98.65 | 100.00 | 97.00 | 100.85 | 71 | 696 210 | 529 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCDRM24 | 116.35 | +1.55 | (+1.35%) | 114.80 | 114.66 | 114.66 | 116.71 | 105 | 1 216 434 | 1 142 | ||
FCDRU24 | 118.20 | -0.24 | (-0.20%) | 118.44 | 118.28 | 118.20 | 118.28 | 2 | 23 648 | 50 | ||
FCDRZ24 | 119.59 | +1.65 | (+1.40%) | 117.94 | 119.59 | 119.59 | 119.59 | 2 | 23 918 | 3 | ||
FKGHZ24 | 138.60 | +0.60 | (+0.43%) | 138.00 | 138.60 | 138.60 | 138.60 | 2 | 27 720 | 13 | ||
FKGHU24 | 139.00 | +0.99 | (+0.72%) | 138.01 | 139.77 | 139.00 | 141.10 | 9 | 125 827 | 68 | ||
FKGHM24 | 141.01 | +2.00 | (+1.44%) | 139.01 | 142.02 | 140.80 | 143.36 | 1 019 | 14 476 114 | 4 742 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FPEOM24 | 173.80 | +1.95 | (+1.13%) | 171.85 | 172.49 | 172.20 | 174.26 | 188 | 3 262 578 | 1 180 | ||
FPEOU24 | 176.41 | -1.59 | (-0.89%) | 178.00 | 177.44 | 176.41 | 177.44 | 3 | 53 090 | 55 | ||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FINGM24 | 322.90 | +4.32 | (+1.36%) | 318.58 | 322.90 | 322.90 | 322.90 | 1 | 32 290 | 33 | ||
FDNPU24 | 375.89 | -15.86 | (-4.05%) | 391.75 | 375.89 | 375.89 | 375.89 | 1 | 37 589 | 41 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FDNPM24 | 386.38 | +16.38 | (+4.43%) | 370.00 | 374.00 | 374.00 | 394.00 | 229 | 8 859 095 | 508 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 432.31 | +7.31 | (+1.72%) | 425.00 | 423.84 | 423.20 | 432.31 | 17 | 72 647 | 154 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FSPLM24 | 528.72 | -20.24 | (-3.69%) | 548.96 | 532.20 | 528.72 | 532.20 | 2 | 10 609 | 81 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
F11BM24 | 547.50 | +15.50 | (+2.91%) | 532.00 | 532.00 | 532.00 | 547.50 | 2 | 10 795 | 243 | ||
FCARU24 | 560.12 | +11.14 | (+2.03%) | 548.98 | 560.12 | 560.12 | 560.12 | 2 | 11 202 | 4 | ||
FBDXM24 | 653.00 | +10.00 | (+1.56%) | 643.00 | 646.00 | 646.00 | 653.00 | 11 | 71 534 | 288 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXU24 | 653.67 | -11.33 | (-1.70%) | 665.00 | 653.67 | 653.67 | 653.67 | 5 | 32 684 | 28 | ||
FBDXZ24 | 670.00 | -26.50 | (-3.80%) | 696.50 | 679.00 | 670.00 | 679.00 | 2 | 13 490 | 14 | ||
FMBKM24 | 688.00 | +6.00 | (+0.88%) | 682.00 | 681.00 | 680.00 | 688.00 | 6 | 40 970 | 1 138 | ||
FMBKU24 | 690.80 | -3.20 | (-0.46%) | 694.00 | 690.80 | 690.80 | 690.80 | 1 | 6 908 | 339 | ||
FMBKZ24 | 714.00 | +20.90 | (+3.02%) | 693.10 | 712.00 | 704.00 | 714.11 | 5 | 35 581 | 52 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FKTYU24 | 810.00 | +1.15 | (+0.14%) | 808.85 | 810.00 | 810.00 | 810.00 | 1 | 8 100 | 28 | ||
FKTYM24 | 847.00 | +12.00 | (+1.44%) | 835.00 | 845.00 | 841.00 | 853.00 | 39 | 330 780 | 412 | ||
FW20U2420 | 2480.00 | +32.00 | (+1.31%) | 2448.00 | 2462.00 | 2462.00 | 2483.00 | 311 | 15 376 320 | 770 | ||
FW20M2420 | 2490.00 | +33.00 | (+1.34%) | 2457.00 | 2475.00 | 2470.00 | 2495.00 | 27 845 | 1 382 012 544 | 60 324 | ||
FW20 | 2490.00 | +33.00 | (+1.34%) | 2457.00 | 2475.00 | 2470.00 | 2495.00 | 28 175 | 1 398 341 560 | 61 378 | ||
FW20Z2420 | 2499.00 | +41.00 | (+1.67%) | 2458.00 | 2480.00 | 2480.00 | 2499.00 | 8 | 398 500 | 130 | ||
FW20H2520 | 2522.00 | +32.00 | (+1.29%) | 2490.00 | 2508.00 | 2508.00 | 2525.00 | 11 | 554 140 | 157 | ||
FW40U24 | 6235.00 | +59.00 | (+0.96%) | 6176.00 | 6225.00 | 6225.00 | 6235.00 | 2 | 124 600 | 29 | ||
FW40M24 | 6240.00 | +58.00 | (+0.94%) | 6182.00 | 6219.00 | 6180.00 | 6240.00 | 93 | 5 776 610 | 3 873 | ||
FW40Z24 | 6251.00 | +46.00 | (+0.74%) | 6205.00 | 6277.00 | 6251.00 | 6277.00 | 3 | 187 950 | 9 | ||
FBASM24 | 11445.00 | +1345.00 | (+13.32%) | 10100.00 | 11445.00 | 11445.00 | 11445.00 | 1 | 22 890 | 26 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FLPPU24 | 15100.00 | +133.65 | (+0.89%) | 14966.35 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 | 25 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FLPPM24 | 15680.00 | +430.00 | (+2.82%) | 15250.00 | 15339.00 | 15300.00 | 15700.00 | 63 | 997 964 | 515 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FLPPZ24 | 16022.79 | +325.10 | (+2.07%) | 15697.69 | 15870.40 | 15870.40 | 16022.79 | 2 | 32 531 | 6 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus