Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 106.70 | +2.80 | (+2.69%) | 103.90 | 104.30 | 103.90 | 107.30 | 73 336 | 7 757 087 | ||
BHW (HANDLOWY) | 112.20 | +1.60 | (+1.45%) | 110.60 | 110.60 | 110.40 | 112.20 | 3 224 | 358 233 | ||
BNP (BNPPPL) | 100.00 | -1.50 | (-1.48%) | 101.50 | 102.00 | 99.60 | 102.00 | 2 017 | 201 888 | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.75 | 15.60 | 16.00 | 4 218 | 66 646 | ||
GTN (GETIN) | 0.4700 | +0.0020 | (+0.43%) | 0.4680 | 0.4600 | 0.4300 | 0.4700 | 830 774 | 378 011 | ||
ING (INGBSK) | 309.50 | -7.50 | (-2.37%) | 317.00 | 317.00 | 303.50 | 319.00 | 8 744 | 2 696 216 | ||
MBK (MBANK) | 692.20 | +6.00 | (+0.87%) | 686.20 | 688.80 | 682.20 | 699.00 | 6 911 | 4 777 468 | ||
MIL (MILLENNIUM) | 9.430 | +0.200 | (+2.17%) | 9.230 | 9.350 | 9.245 | 9.450 | 248 808 | 2 321 592 | ||
PEO (PEKAO) | 170.10 | +2.70 | (+1.61%) | 167.40 | 169.00 | 167.35 | 170.45 | 109 148 | 18 446 409 | ||
PKO (PKOBP) | 60.00 | -0.06 | (-0.10%) | 60.06 | 60.12 | 59.38 | 60.42 | 1 525 424 | 91 378 104 | ||
SAN (SANTANDER) | 19.66 | -0.26 | (-1.31%) | 19.92 | 19.92 | 19.41 | 19.92 | 526 | 10 305 | ||
SPL (SANPL) | 568.60 | +7.20 | (+1.28%) | 561.40 | 563.60 | 560.40 | 571.40 | 11 147 | 6 309 101 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus