Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4680 | -0.0125 | (-2.60%) | 0.4805 | 0.4805 | 0.4650 | 0.4900 | 404 880 | 192 735 | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | ||
BOS | 15.90 | 0.00 | (0.00%) | 15.90 | 15.80 | 15.70 | 16.00 | 4 772 | 75 159 | ||
SAN (SANTANDER) | 19.92 | -0.08 | (-0.42%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 854 | 36 980 | ||
PKO (PKOBP) | 60.06 | -0.64 | (-1.05%) | 60.70 | 61.02 | 59.62 | 61.54 | 2 243 237 | 135 627 600 | ||
BNP (BNPPPL) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 102.00 | 461 | 46 671 | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.20 | 105.55 | 215 497 | 22 512 852 | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
PEO (PEKAO) | 167.40 | -1.60 | (-0.95%) | 169.00 | 171.20 | 166.50 | 171.40 | 496 798 | 83 769 040 | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | ||
SPL (SANPL) | 561.40 | +0.60 | (+0.11%) | 560.80 | 561.60 | 556.80 | 568.80 | 42 087 | 23 680 036 | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.20 | 699.60 | 19 410 | 13 385 768 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus