Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 309 | 2 205 | ||
1AT (ATAL) | 60.90 | -0.10 | (-0.16%) | 61.00 | 61.00 | 60.50 | 61.00 | 1 915 | 116 792 | ||
AAT (ALTA) | 2.16 | +0.10 | (+4.85%) | 2.06 | 1.97 | 1.96 | 2.21 | 19 310 | 41 843 | ||
ARH (ARCHICOM) | 33.60 | -0.80 | (-2.33%) | 34.40 | 34.30 | 33.60 | 34.30 | 1 050 | 35 588 | ||
BBD (BBIDEV) | 4.21 | +0.10 | (+2.43%) | 4.11 | 4.11 | 4.11 | 4.47 | 13 954 | 59 333 | ||
CAV (CAVATINA) | 15.60 | -0.30 | (-1.89%) | 15.90 | 16.00 | 15.25 | 16.00 | 1 147 | 18 069 | ||
CPD (CELTIC) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.74 | 3.74 | 3.90 | 2 908 | 10 913 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 350 | 2 915 | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 1 533 | 270 549 | ||
DVL (DEVELIA) | 6.35 | -0.18 | (-2.76%) | 6.53 | 6.60 | 6.27 | 6.63 | 164 826 | 1 060 082 | ||
ECH (ECHO) | 4.74 | -0.01 | (-0.21%) | 4.75 | 4.70 | 4.66 | 4.75 | 73 830 | 345 984 | ||
EDI (EDINVEST) | 8.54 | +0.06 | (+0.71%) | 8.48 | 8.46 | 8.20 | 8.54 | 3 746 | 31 546 | ||
EKP (ELKOP) | 0.478 | +0.008 | (+1.70%) | 0.470 | 0.474 | 0.462 | 0.484 | 54 306 | 25 479 | ||
GTC | 5.38 | -0.22 | (-3.93%) | 5.60 | 5.58 | 5.32 | 5.60 | 3 065 | 16 537 | ||
HMI (HMINWEST) | 48.10 | +0.10 | (+0.21%) | 48.00 | 48.10 | 48.10 | 48.10 | 249 | 11 977 | ||
IBS (IBSM) | 112.00 | -5.50 | (-4.68%) | 117.50 | 117.50 | 112.00 | 117.50 | 166 | 18 756 | ||
IIA (IIAAV) | 97.90 | -1.80 | (-1.81%) | 99.70 | 97.90 | 97.90 | 97.90 | 5 | 490 | ||
INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.90 | 7.50 | 7.90 | 2 218 | 16 636 | ||
LKD (LOKUM) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.60 | 26.40 | 26.80 | 1 460 | 38 899 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 78.80 | 80.00 | 145 | 11 563 | ||
MUR (MURAPOL) | 42.90 | -0.80 | (-1.83%) | 43.70 | 43.76 | 42.60 | 43.76 | 2 818 | 120 913 | ||
MVP (MARVIPOL) | 9.88 | +0.24 | (+2.49%) | 9.64 | 9.68 | 9.66 | 9.90 | 104 006 | 1 019 066 | ||
OPG (ORCOGROUP) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.40 | 2.40 | 2.40 | 180 | 432 | ||
PHN | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.85 | 11.80 | 11.85 | 158 | 1 871 | ||
PLZ (PLAZACNTR) | 2.900 | -0.010 | (-0.34%) | 2.910 | 2.910 | 2.880 | 3.000 | 10 238 | 30 127 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
RNK (RANKPROGR) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.69 | 3.80 | 2 091 | 7 843 | ||
SHD (SOHODEV) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.408 | 0.408 | 0.408 | 23 508 | 9 591 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
TRI (TRITON) | 4.70 | +0.26 | (+5.86%) | 4.44 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
WIK (WIKANA) | 7.50 | +0.40 | (+5.63%) | 7.10 | 7.10 | 7.10 | 7.55 | 3 217 | 23 634 | ||
WXF (WARIMPEX) | 3.69 | -0.04 | (-1.07%) | 3.73 | 3.63 | 3.63 | 3.73 | 1 284 | 4 765 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus