Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 193.00 | -2.80 | (-1.43%) | 195.80 | 195.00 | 193.00 | 201.00 | 3 004 | 585 709 | ||
ARH (ARCHICOM) | 37.00 | -2.00 | (-5.13%) | 39.00 | 39.00 | 37.00 | 39.20 | 3 335 | 125 589 | ||
1AT (ATAL) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.10 | 65.10 | 4 904 | 313 888 | ||
MUR (MURAPOL) | 39.24 | -0.66 | (-1.65%) | 39.90 | 39.90 | 39.22 | 40.00 | 10 936 | 432 979 | ||
CAV (CAVATINA) | 15.20 | -0.40 | (-2.56%) | 15.60 | 15.30 | 15.20 | 15.45 | 3 948 | 60 584 | ||
MVP (MARVIPOL) | 7.76 | -0.28 | (-3.48%) | 8.04 | 8.00 | 7.44 | 8.04 | 51 101 | 398 330 | ||
RNK (RANKPROGR) | 5.78 | -0.26 | (-4.30%) | 6.04 | 6.04 | 5.64 | 6.20 | 139 835 | 826 016 | ||
DVL (DEVELIA) | 6.30 | -0.17 | (-2.63%) | 6.47 | 6.46 | 6.30 | 6.46 | 140 661 | 890 961 | ||
BBD (BBIDEV) | 4.30 | -0.14 | (-3.15%) | 4.44 | 4.40 | 4.27 | 4.40 | 185 | 800 | ||
EDI (EDINVEST) | 7.10 | -0.14 | (-1.93%) | 7.24 | 7.28 | 7.00 | 7.30 | 3 444 | 24 462 | ||
PHN | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.45 | 11.70 | 2 762 | 31 808 | ||
WXF (WARIMPEX) | 3.90 | -0.09 | (-2.26%) | 3.99 | 3.91 | 3.90 | 3.98 | 3 764 | 14 717 | ||
TOW (TOWERINVT) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.80 | 2.68 | 2.90 | 25 921 | 71 232 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
AAT (ALTA) | 2.26 | -0.01 | (-0.44%) | 2.27 | 2.27 | 2.20 | 2.27 | 35 601 | 80 117 | ||
SHD (SOHODEV) | 0.400 | -0.006 | (-1.48%) | 0.406 | 0.400 | 0.400 | 0.400 | 69 | 28 | ||
EKP (ELKOP) | 0.512 | -0.002 | (-0.39%) | 0.514 | 0.514 | 0.500 | 0.520 | 67 265 | 34 082 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 9 | 9 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 81.80 | 80.00 | 86.00 | 2 896 | 244 510 | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.00 | 9.00 | 9.15 | 3 036 | 27 714 | ||
PLZ (PLAZACNTR) | 3.000 | 0.000 | (0.00%) | 3.000 | 3.020 | 2.975 | 3.020 | 16 454 | 49 357 | ||
INP (INPRO) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 667 | 5 236 | ||
OPG (ORCOGROUP) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 434 | 998 | ||
CPD (CELTIC) | 3.97 | +0.03 | (+0.76%) | 3.94 | 3.94 | 3.86 | 3.97 | 4 170 | 16 475 | ||
GTC | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.10 | 5.00 | 5.16 | 4 673 | 23 550 | ||
ECH (ECHO) | 4.89 | +0.08 | (+1.66%) | 4.81 | 4.89 | 4.81 | 4.93 | 43 065 | 209 926 | ||
HMI (HMINWEST) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 47.10 | 256 | 12 051 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
LKD (LOKUM) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.40 | 25.60 | 27.20 | 2 847 | 74 320 | ||
IIA (IIAAV) | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 6 | 602 | ||
IBS (IBSM) | 100.50 | +3.50 | (+3.61%) | 97.00 | 101.50 | 97.80 | 110.50 | 306 | 30 764 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus