Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IBS (IBSM) | 101.50 | -2.50 | (-2.40%) | 104.00 | 103.50 | 99.20 | 103.50 | 203 | 20 326 | ||
LKD (LOKUM) | 27.40 | -1.00 | (-3.52%) | 28.40 | 28.40 | 27.40 | 28.40 | 78 | 2 147 | ||
1AT (ATAL) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 61.70 | 62.40 | 3 573 | 222 168 | ||
CPD (CELTIC) | 4.02 | -0.16 | (-3.83%) | 4.18 | 4.23 | 4.02 | 4.23 | 12 094 | 49 467 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
TOW (TOWERINVT) | 3.46 | -0.12 | (-3.35%) | 3.58 | 3.60 | 3.36 | 3.60 | 7 612 | 26 635 | ||
EDI (EDINVEST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 340 | 2 856 | ||
HMI (HMINWEST) | 48.20 | -0.10 | (-0.21%) | 48.30 | 48.20 | 48.20 | 48.20 | 146 | 7 037 | ||
WIK (WIKANA) | 7.85 | -0.05 | (-0.63%) | 7.90 | 8.05 | 7.85 | 8.05 | 2 121 | 17 028 | ||
WXF (WARIMPEX) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.03 | 3.94 | 4.03 | 7 327 | 29 243 | ||
MVP (MARVIPOL) | 7.96 | -0.04 | (-0.50%) | 8.00 | 7.94 | 7.92 | 8.04 | 8 317 | 66 464 | ||
PLZ (PLAZACNTR) | 3.110 | -0.030 | (-0.96%) | 3.140 | 3.140 | 3.100 | 3.150 | 3 559 | 11 115 | ||
EKP (ELKOP) | 0.516 | -0.020 | (-3.73%) | 0.536 | 0.534 | 0.500 | 0.534 | 49 257 | 25 110 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BBD (BBIDEV) | 4.33 | -0.01 | (-0.23%) | 4.34 | 4.35 | 4.10 | 4.35 | 1 608 | 6 773 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 33.80 | 1 619 | 53 928 | ||
RNK (RANKPROGR) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.77 | 3.77 | 3.80 | 10 934 | 41 427 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 32 | 13 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
GTC | 5.06 | 0.00 | (0.00%) | 5.06 | 5.06 | 5.06 | 5.06 | 96 | 486 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 99 | 95 | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.52 | 6.59 | 38 771 | 253 947 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
PHN | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 932 | 10 904 | ||
AAT (ALTA) | 2.15 | +0.04 | (+1.90%) | 2.11 | 2.14 | 2.11 | 2.15 | 1 526 | 3 270 | ||
ECH (ECHO) | 4.86 | +0.05 | (+1.04%) | 4.81 | 4.80 | 4.80 | 4.86 | 1 545 | 7 461 | ||
CAV (CAVATINA) | 14.80 | +0.10 | (+0.68%) | 14.70 | 14.75 | 14.70 | 14.80 | 146 | 2 153 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
MUR (MURAPOL) | 40.98 | +0.48 | (+1.19%) | 40.50 | 40.48 | 40.46 | 41.50 | 1 370 | 56 173 | ||
DOM (DOMDEV) | 183.20 | +1.00 | (+0.55%) | 182.20 | 182.20 | 181.40 | 184.80 | 476 | 86 916 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus