Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 817 | 717 901 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
IBS (IBSM) | 92.00 | -7.80 | (-7.82%) | 99.80 | 99.80 | 92.00 | 108.00 | 1 124 | 110 305 | ||
MLG (MLPGROUP) | 83.80 | +0.80 | (+0.96%) | 83.00 | 83.00 | 80.40 | 83.80 | 400 | 33 185 | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.50 | 62.40 | 8 935 | 552 980 | ||
HMI (HMINWEST) | 48.20 | -0.10 | (-0.21%) | 48.30 | 48.20 | 48.20 | 48.20 | 328 | 15 810 | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.62 | 41.50 | 4 567 | 187 100 | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 35.00 | 4 271 | 147 654 | ||
LKD (LOKUM) | 28.20 | -0.20 | (-0.70%) | 28.40 | 27.80 | 27.80 | 28.40 | 459 | 13 015 | ||
CAV (CAVATINA) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.90 | 14.80 | 15.00 | 361 | 5 381 | ||
PHN | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.70 | 11.55 | 11.70 | 586 | 6 792 | ||
EDI (EDINVEST) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.46 | 8.32 | 8.48 | 737 | 6 226 | ||
WIK (WIKANA) | 8.75 | +0.45 | (+5.42%) | 8.30 | 8.30 | 8.30 | 8.75 | 8 625 | 74 582 | ||
MVP (MARVIPOL) | 8.22 | +0.12 | (+1.48%) | 8.10 | 8.16 | 8.10 | 8.30 | 27 705 | 227 533 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.60 | 391 402 | 2 567 356 | ||
GTC | 5.10 | +0.02 | (+0.39%) | 5.08 | 5.10 | 5.06 | 5.22 | 7 651 | 39 084 | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 15 354 | 76 062 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
BBD (BBIDEV) | 4.25 | +0.08 | (+1.92%) | 4.17 | 4.33 | 4.22 | 4.35 | 732 | 3 180 | ||
CPD (CELTIC) | 4.08 | -0.07 | (-1.69%) | 4.15 | 4.04 | 4.00 | 4.08 | 6 637 | 26 677 | ||
WXF (WARIMPEX) | 3.95 | -0.05 | (-1.25%) | 4.00 | 3.95 | 3.95 | 4.00 | 10 580 | 42 086 | ||
RNK (RANKPROGR) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.76 | 3.76 | 3.83 | 18 432 | 69 879 | ||
PLZ (PLAZACNTR) | 3.170 | +0.030 | (+0.96%) | 3.140 | 3.080 | 3.040 | 3.190 | 14 652 | 45 495 | ||
TOW (TOWERINVT) | 3.10 | -0.32 | (-9.36%) | 3.42 | 3.30 | 2.98 | 3.30 | 33 462 | 103 716 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
AAT (ALTA) | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.14 | 2.06 | 2.14 | 15 726 | 32 652 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 12 | 11 | ||
CZT (CZTOREBKA) | 0.630 | -0.040 | (-5.97%) | 0.670 | 0.670 | 0.630 | 0.670 | 2 500 | 1 615 | ||
EKP (ELKOP) | 0.514 | -0.002 | (-0.39%) | 0.516 | 0.504 | 0.502 | 0.518 | 27 215 | 13 734 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 5 303 | 2 164 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus