Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
IIA (IIAAV) | 101.00 | -3.00 | (-2.88%) | 104.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
IBS (IBSM) | 104.00 | +2.00 | (+1.96%) | 102.00 | 102.00 | 102.00 | 104.00 | 20 | 2 067 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 32 | 13 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
MLG (MLPGROUP) | 83.00 | -0.80 | (-0.95%) | 83.80 | 83.80 | 81.00 | 83.80 | 406 | 33 027 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.85 | 7.85 | 7.90 | 433 | 3 420 | ||
HMI (HMINWEST) | 48.30 | +0.10 | (+0.21%) | 48.20 | 48.20 | 48.20 | 48.30 | 672 | 32 444 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 905 | 864 | ||
BBD (BBIDEV) | 4.34 | -0.03 | (-0.69%) | 4.37 | 4.35 | 4.22 | 4.35 | 939 | 4 074 | ||
CAV (CAVATINA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.60 | 14.60 | 14.70 | 1 019 | 14 915 | ||
WXF (WARIMPEX) | 4.04 | +0.01 | (+0.25%) | 4.03 | 4.05 | 4.00 | 4.05 | 1 491 | 6 021 | ||
EDI (EDINVEST) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.42 | 8.40 | 8.50 | 1 559 | 13 138 | ||
DOM (DOMDEV) | 182.20 | -0.20 | (-0.11%) | 182.40 | 183.00 | 181.20 | 183.00 | 1 919 | 350 492 | ||
PHN | 11.70 | 0.00 | (0.00%) | 11.70 | 11.75 | 11.45 | 11.75 | 2 864 | 33 049 | ||
ARH (ARCHICOM) | 33.30 | -0.50 | (-1.48%) | 33.80 | 33.00 | 33.00 | 33.80 | 2 869 | 95 348 | ||
LKD (LOKUM) | 28.40 | +1.20 | (+4.41%) | 27.20 | 27.00 | 27.00 | 28.40 | 3 334 | 93 501 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
1AT (ATAL) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.00 | 61.70 | 62.60 | 4 538 | 281 574 | ||
GTC | 5.06 | -0.06 | (-1.17%) | 5.12 | 5.12 | 5.00 | 5.12 | 4 957 | 24 829 | ||
AAT (ALTA) | 2.11 | +0.08 | (+3.94%) | 2.03 | 2.03 | 2.03 | 2.14 | 7 267 | 14 969 | ||
ECH (ECHO) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.80 | 4.77 | 4.85 | 7 702 | 37 023 | ||
WIK (WIKANA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.80 | 7.70 | 7.90 | 8 238 | 64 521 | ||
MVP (MARVIPOL) | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.98 | 7.90 | 8.02 | 14 536 | 115 610 | ||
CPD (CELTIC) | 4.18 | +0.08 | (+1.95%) | 4.10 | 4.11 | 4.03 | 4.28 | 16 693 | 69 316 | ||
PLZ (PLAZACNTR) | 3.140 | +0.130 | (+4.32%) | 3.010 | 3.060 | 3.010 | 3.200 | 31 334 | 98 225 | ||
TOW (TOWERINVT) | 3.58 | -0.70 | (-16.36%) | 4.28 | 4.28 | 3.56 | 4.28 | 33 297 | 125 564 | ||
MUR (MURAPOL) | 40.50 | -0.28 | (-0.69%) | 40.78 | 40.64 | 40.34 | 41.10 | 42 307 | 1 716 980 | ||
RNK (RANKPROGR) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.77 | 3.85 | 67 327 | 255 856 | ||
EKP (ELKOP) | 0.536 | +0.016 | (+3.08%) | 0.520 | 0.518 | 0.510 | 0.548 | 153 276 | 80 738 | ||
DVL (DEVELIA) | 6.55 | -0.08 | (-1.21%) | 6.63 | 6.62 | 6.42 | 6.62 | 537 072 | 3 515 506 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus