Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
MGT (MANGATA) | 94.00 | +0.80 | (+0.86%) | 93.20 | 93.20 | 89.00 | 94.00 | 417 | 38 318 | ||
ODL (ODLEWNIE) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.35 | 9.50 | 10.35 | 19 684 | 194 130 | ||
FER (FERRUM) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.50 | 4.22 | 4.76 | 14 635 | 67 463 | ||
ZUK (STAPORKOW) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.58 | 2.50 | 2.70 | 38 183 | 98 925 | ||
IZS (IZOSTAL) | 2.84 | +0.11 | (+4.03%) | 2.73 | 2.78 | 2.75 | 2.85 | 92 176 | 258 482 | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.52 | 6.68 | 21 | 137 | ||
FSG (FASING) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.20 | 13.00 | 13.40 | 1 310 | 17 138 | ||
BRS (BORYSZEW) | 6.25 | +0.02 | (+0.32%) | 6.23 | 6.23 | 6.20 | 6.28 | 55 289 | 343 638 | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 94 220 | 837 519 | ||
RWL (RAWLPLUG) | 13.90 | -0.05 | (-0.36%) | 13.95 | 14.00 | 13.85 | 14.00 | 7 230 | 100 698 | ||
STP (STALPROD) | 222.00 | +1.00 | (+0.45%) | 221.00 | 221.50 | 220.00 | 223.50 | 1 751 | 387 342 | ||
MNC (MENNICA) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.10 | 21.10 | 21.60 | 8 195 | 175 460 | ||
KTY (KETY) | 889.50 | +9.00 | (+1.02%) | 880.50 | 880.50 | 880.00 | 893.50 | 14 697 | 13 026 259 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus