Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
FEE (FEERUM) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.68 | 6.68 | 6.70 | 511 | 3 418 | ||
ZUK (STAPORKOW) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.60 | 2.62 | 3 345 | 8 705 | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 14.00 | 707 | 9 838 | ||
ODL (ODLEWNIE) | 10.05 | -0.15 | (-1.47%) | 10.20 | 10.25 | 10.00 | 10.30 | 2 354 | 23 868 | ||
MGT (MANGATA) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 91.20 | 95.00 | 281 | 26 513 | ||
FER (FERRUM) | 4.44 | -0.16 | (-3.48%) | 4.60 | 4.60 | 4.44 | 4.60 | 7 056 | 31 979 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
MNC (MENNICA) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.90 | 19.00 | 20.90 | 11 807 | 232 211 | ||
BRS (BORYSZEW) | 6.22 | -0.03 | (-0.48%) | 6.25 | 6.22 | 6.15 | 6.29 | 77 465 | 479 999 | ||
IZS (IZOSTAL) | 2.98 | +0.14 | (+4.93%) | 2.84 | 2.83 | 2.76 | 3.10 | 253 349 | 740 987 | ||
STP (STALPROD) | 225.50 | +3.50 | (+1.58%) | 222.00 | 222.00 | 219.50 | 226.00 | 4 762 | 1 058 426 | ||
COG (COGNOR) | 8.900 | +0.010 | (+0.11%) | 8.890 | 8.900 | 8.630 | 8.900 | 140 806 | 1 232 267 | ||
KTY (KETY) | 885.00 | -4.50 | (-0.51%) | 889.50 | 885.00 | 875.50 | 891.50 | 30 626 | 27 054 574 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus