Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RWL (RAWLPLUG) | 14.00 | -0.30 | (-2.10%) | 14.30 | 14.30 | 13.80 | 14.30 | 8 463 | 117 947 | ||
ZUK (STAPORKOW) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 742 | 3 992 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
STP (STALPROD) | 215.00 | -0.50 | (-0.23%) | 215.50 | 216.00 | 214.00 | 219.00 | 3 520 | 758 421 | ||
FEE (FEERUM) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.70 | 6.50 | 6.70 | 2 701 | 17 628 | ||
IZS (IZOSTAL) | 2.59 | +0.01 | (+0.39%) | 2.58 | 2.61 | 2.59 | 2.63 | 2 405 | 6 262 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 240 | 5 350 | ||
BRS (BORYSZEW) | 6.22 | +0.04 | (+0.65%) | 6.18 | 6.20 | 6.18 | 6.37 | 61 392 | 384 818 | ||
MGT (MANGATA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 88.00 | 92.00 | 81 | 7 200 | ||
COG (COGNOR) | 8.440 | +0.150 | (+1.81%) | 8.290 | 8.170 | 8.170 | 8.480 | 136 686 | 1 132 912 | ||
MNC (MENNICA) | 19.25 | +0.35 | (+1.85%) | 18.90 | 19.25 | 18.80 | 19.30 | 979 | 18 557 | ||
ODL (ODLEWNIE) | 9.76 | +0.26 | (+2.74%) | 9.50 | 9.58 | 9.48 | 9.78 | 23 458 | 225 077 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus