Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 894.00 | +9.00 | (+1.02%) | 885.00 | 890.50 | 888.00 | 904.00 | 22 542 | 20 170 581 | ||
STP (STALPROD) | 226.00 | +0.50 | (+0.22%) | 225.50 | 226.00 | 223.00 | 228.50 | 900 | 203 774 | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.20 | 19.95 | 20.50 | 2 031 | 40 897 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.90 | 14.00 | 5 645 | 78 903 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
ODL (ODLEWNIE) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.15 | 9.86 | 10.30 | 4 497 | 45 472 | ||
COG (COGNOR) | 8.500 | -0.400 | (-4.49%) | 8.900 | 8.800 | 8.470 | 8.900 | 114 553 | 993 608 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
BRS (BORYSZEW) | 6.17 | -0.05 | (-0.80%) | 6.22 | 6.22 | 6.14 | 6.23 | 47 829 | 295 239 | ||
FER (FERRUM) | 4.54 | +0.10 | (+2.25%) | 4.44 | 4.58 | 4.48 | 4.58 | 598 | 2 707 | ||
IZS (IZOSTAL) | 2.99 | +0.01 | (+0.34%) | 2.98 | 3.00 | 2.85 | 3.09 | 106 604 | 315 670 | ||
ZUK (STAPORKOW) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.60 | 2.50 | 2.60 | 2 204 | 5 658 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus