Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
LES (LESS) | 0.227 | -0.005 | (-2.16%) | 0.232 | 0.232 | 0.225 | 0.232 | 33 462 | 7 660 | ||
CCE (CCENERGY) | 0.350 | -0.046 | (-11.62%) | 0.396 | 0.350 | 0.350 | 0.350 | 1 836 | 643 | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.035 | 1.005 | 1.035 | 31 038 | 31 330 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.400 | 1.395 | 1.425 | 1 682 | 2 356 | ||
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.870 | 2.940 | 99 794 | 289 946 | ||
LRQ (LARQ) | 2.78 | -0.20 | (-6.71%) | 2.98 | 2.96 | 2.78 | 3.00 | 27 435 | 78 346 | ||
TRN (TRANSPOL) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.56 | 3.56 | 3.62 | 80 | 286 | ||
IMS | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.25 | 4.04 | 4.29 | 21 118 | 88 452 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 1 204 | 6 017 | ||
EFK (EFEKT) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.00 | 7.00 | 7.45 | 808 | 5 859 | ||
ICE (MEDINICE) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.60 | 7.90 | 20 160 | 155 387 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
PKP (PKPCARGO) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.30 | 12.00 | 12.38 | 85 206 | 1 032 777 | ||
ATR (ATREM) | 12.75 | +0.40 | (+3.24%) | 12.35 | 12.35 | 12.20 | 12.75 | 7 326 | 91 910 | ||
DGA | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.20 | 17.30 | 18.20 | 1 675 | 29 454 | ||
ENE (ENELMED) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.90 | 18.40 | 226 | 4 059 | ||
ATC (ARCTIC) | 20.90 | +0.06 | (+0.29%) | 20.84 | 20.62 | 20.62 | 21.06 | 12 203 | 253 799 | ||
LAB (LABOPRINT) | 21.40 | +1.40 | (+7.00%) | 20.00 | 20.40 | 20.40 | 22.00 | 868 | 18 273 | ||
KMP (KOMPAP) | 25.00 | +1.00 | (+4.17%) | 24.00 | 25.00 | 25.00 | 25.00 | 2 110 | 52 750 | ||
OTS (OTLOG) | 32.75 | +1.65 | (+5.31%) | 31.10 | 31.80 | 31.60 | 33.35 | 5 477 | 180 025 | ||
OEX | 53.00 | +1.00 | (+1.92%) | 52.00 | 53.60 | 52.40 | 56.00 | 2 232 | 120 308 | ||
SES (SESCOM) | 59.40 | -1.40 | (-2.30%) | 60.80 | 60.80 | 59.40 | 61.00 | 127 | 7 725 | ||
GPP (GRUPRACUJ) | 61.50 | +0.50 | (+0.82%) | 61.00 | 62.00 | 61.00 | 62.20 | 9 509 | 582 633 | ||
ENT (ENTER) | 65.70 | -0.30 | (-0.45%) | 66.00 | 66.00 | 65.00 | 66.60 | 5 320 | 350 450 | ||
VOX (VOXEL) | 92.20 | +1.80 | (+1.99%) | 90.40 | 91.40 | 91.00 | 92.60 | 12 397 | 1 139 822 | ||
BFT (BENEFIT) | 2780.00 | +50.00 | (+1.83%) | 2730.00 | 2730.00 | 2725.00 | 2785.00 | 1 198 | 3 298 050 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus