Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
96 | WIG | 87859.47 (+0.07%) | 1 092 453 305 | -11 | -20 | -24 |
129 | WIG30 | 3190.54 (-0.60%) | 1 032 448 856 | -9 | -4 | +16 |
9 | WIG20 | 2541.69 (-0.61%) | 924 797 009 | -1 | -1 | -3 |
17 | PKO (PKOBP) | 57.52 (-0.28%) | 144 710 281 | +11 | -1 | +4 |
5 | KGH (KGHM) | 154.80 (+0.23%) | 91 027 367 | +2 | +1 | -1 |
16 | ALE (ALLEGRO) | 37.930 (-0.34%) | 86 567 341 | +1 | -2 | -7 |
41 | PEO (PEKAO) | 167.65 (+0.63%) | 73 605 975 | +2 | -12 | -22 |
1 | CDR (CDPROJEKT) | 140.75 (-1.61%) | 67 672 471 | 0 | 0 | 0 |
2 | PKN (PKNORLEN) | 68.94 (-0.17%) | 62 863 174 | 0 | +1 | 0 |
24 | PZU | 53.74 (+1.40%) | 49 273 916 | -10 | +1 | +5 |
33 | DNP (DINOPL) | 392.40 (+1.19%) | 42 910 124 | -6 | -9 | -10 |
12 | PCO (PEPCO) | 20.90 (-2.43%) | 40 695 784 | -1 | -2 | -4 |
67 | LPP | 17500.00 (+0.57%) | 38 330 750 | -13 | -29 | -35 |
8 | PGE | 7.310 (-3.56%) | 32 785 649 | +1 | +1 | +2 |
4 | CPS (CYFRPLSAT) | 13.165 (+0.50%) | 26 327 363 | -1 | 0 | +7 |
90 | SPL (SANPL) | 506.40 (-0.28%) | 25 958 522 | +69 | +32 | +76 |
10 | TPE (TAURONPE) | 3.500 (-5.38%) | 23 618 143 | +3 | +1 | +5 |
3 | JSW | 30.95 (-2.92%) | 22 864 235 | +1 | +2 | 0 |
6 | XTB | 70.92 (+2.78%) | 20 660 284 | 0 | +1 | -1 |
69 | ENA (ENEA) | 10.45 (-1.51%) | 18 627 458 | -8 | -24 | +12 |
52 | ALR (ALIOR) | 96.44 (+0.61%) | 16 803 620 | +5 | -16 | -8 |
13 | CCC | 127.10 (+0.32%) | 16 609 911 | -8 | -11 | -6 |
80 | KTY (KETY) | 894.00 (+1.02%) | 16 034 351 | +7 | +2 | -20 |
138 | MBK (MBANK) | 652.60 (-0.88%) | 15 703 112 | +3 | -25 | +26 |
70 | BDX (BUDIMEX) | 751.00 (+0.87%) | 13 387 062 | +23 | -2 | -2 |
7 | LBW (LUBAWA) | 4.370 (+8.49%) | 8 914 554 | +3 | +6 | +6 |
56 | KRU (KRUK) | 472.20 (+0.60%) | 8 795 510 | -6 | -25 | -3 |
105 | MIL (MILLENNIUM) | 9.060 (+0.44%) | 7 835 899 | -16 | -25 | -16 |
18 | RBW (RAINBOW) | 112.00 (+4.28%) | 7 341 398 | +3 | +4 | +17 |
11 | MRB (MIRBUD) | 11.68 (+6.57%) | 7 102 933 | +4 | +1 | +11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
119 | OPL (ORANGEPL) | 8.544 (+1.42%) | 5 919 969 | 0 | -1 | +11 |
91 | ACP (ASSECOPOL) | 87.50 (-0.11%) | 4 822 116 | -58 | -28 | -4 |
73 | BHW (HANDLOWY) | 107.20 (-0.74%) | 4 586 392 | -8 | -33 | -17 |
31 | EUR (EUROCASH) | 13.74 (-1.29%) | 4 503 689 | -19 | +1 | +23 |
38 | ATT (GRUPAAZOTY) | 23.10 (-1.70%) | 3 571 991 | -3 | +1 | +9 |
95 | GPW | 46.55 (+0.54%) | 2 259 812 | +2 | -4 | +1 |
54 | BFT (BENEFIT) | 2940.00 (0.00%) | 2 224 780 | +34 | +31 | +45 |
29 | MRC (MERCATOR) | 46.05 (+7.85%) | 1 973 474 | +74 | +58 | +76 |
49 | DAT (DATAWALK) | 60.00 (-3.07%) | 1 962 288 | +32 | +17 | -16 |
61 | KPL (KINOPOL) | 14.80 (+8.82%) | 1 952 633 | +54 | +96 | +196 |
22 | SNT (SYNEKTIK) | 127.60 (+0.16%) | 1 810 971 | +8 | -1 | -2 |
186 | HUG (HUUUGE) | 23.20 (-1.28%) | 1 798 214 | -17 | -3 | -31 |
46 | TXT (TEXT) | 91.80 (-0.54%) | 1 793 478 | -12 | -5 | +6 |
15 | ASB (ASBIS) | 25.28 (+1.12%) | 1 749 739 | +8 | 0 | +1 |
30 | PAT (PATENTUS) | 4.800 (+11.24%) | 1 577 878 | +71 | +54 | +58 |
65 | TEN (TSGAMES) | 92.00 (+1.38%) | 1 562 741 | -14 | -6 | +4 |
25 | TOR (TORPOL) | 33.10 (+3.12%) | 1 494 687 | -9 | -6 | +12 |
50 | CLN (CLNPHARMA) | 16.88 (+0.36%) | 1 395 999 | +6 | +5 | +29 |
156 | ING (INGBSK) | 294.50 (-0.17%) | 1 369 375 | -27 | -25 | -63 |
34 | PKP (PKPCARGO) | 13.40 (-2.62%) | 1 264 093 | -14 | -4 | +11 |
98 | 11B (11BIT) | 595.00 (+1.71%) | 1 239 959 | -8 | -12 | -32 |
26 | MAB (MABION) | 17.88 (-1.76%) | 1 061 033 | -7 | -3 | +12 |
60 | ATC (ARCTIC) | 21.40 (-2.19%) | 1 058 118 | -22 | +7 | +31 |
27 | VOT (VOTUM) | 43.45 (+2.48%) | 1 055 939 | +2 | +16 | +15 |
43 | MLS (MLSYSTEM) | 49.55 (+3.23%) | 1 051 391 | +31 | +28 | +16 |
20 | PXM (POLIMEXMS) | 3.628 (+0.44%) | 1 048 737 | +5 | +6 | -2 |
59 | LWB (BOGDANKA) | 30.42 (-0.78%) | 992 642 | -11 | -8 | -32 |
14 | GRX (GREENX) | 2.268 (+1.80%) | 977 223 | +4 | +4 | -2 |
23 | CIG (CIGAMES) | 1.780 (-1.39%) | 894 786 | +1 | -6 | -9 |
111 | DCR (DECORA) | 67.00 (+10.93%) | 865 828 | +27 | -16 | -10 |
109 | BDZ (BEDZIN) | 35.00 (+0.14%) | 806 360 | 0 | +3 | -27 |
135 | VGO (VIGOPHOTN) | 504.00 (+5.00%) | 804 960 | +146 | +138 | +118 |
71 | COG (COGNOR) | 8.695 (-2.30%) | 787 276 | +7 | +3 | -23 |
40 | MBR (MOBRUK) | 321.00 (-0.31%) | 762 423 | +6 | +21 | +22 |
106 | ENT (ENTER) | 70.50 (-1.12%) | 752 870 | -26 | -8 | +26 |
76 | CRI (CREOTECH) | 214.00 (+2.88%) | 719 658 | +3 | +53 | +105 |
44 | APR (AUTOPARTN) | 24.35 (-0.61%) | 690 353 | +11 | -17 | +2 |
88 | UNT (UNIMOT) | 130.80 (-1.36%) | 642 052 | -21 | -24 | -8 |
113 | MSZ (MOSTALZAB) | 4.590 (-1.50%) | 603 736 | -29 | -12 | -16 |
114 | ATD (ATENDE) | 2.86 (-3.38%) | 602 130 | +68 | +42 | +25 |
127 | ART (ARTIFEX) | 24.40 (-2.40%) | 588 475 | -51 | -49 | -16 |
45 | DVL (DEVELIA) | 6.49 (-0.92%) | 567 441 | +17 | +12 | -5 |
182 | B24 (BRAND24) | 45.00 (0.00%) | 558 686 | +26 | -24 | -84 |
89 | GEA (GRENEVIA) | 2.605 (-3.52%) | 550 535 | -6 | -35 | -22 |
81 | PMG (PGMSA) | 3.90 (-3.94%) | 525 529 | +13 | 0 | -53 |
93 | TOA (TOYA) | 8.30 (+0.48%) | 520 110 | -52 | -47 | -1 |
57 | WTN (WITTCHEN) | 33.70 (-0.30%) | 518 324 | -21 | -23 | -31 |
19 | SVE (SNTVERSE) | 5.13 (-1.72%) | 514 424 | +3 | +1 | -2 |
47 | DBC (DEBICA) | 83.20 (+2.21%) | 482 426 | -3 | +43 | +78 |
32 | 4MS (4MASS) | 6.34 (-2.46%) | 481 576 | +20 | +20 | +23 |
36 | NOV (NOVINA) | 0.969 (+0.94%) | 465 240 | +6 | -8 | +54 |
124 | ZRE (ZREMB) | 4.255 (+6.11%) | 456 893 | +122 | +68 | +56 |
42 | TRK (TRAKCJA) | 2.33 (-1.69%) | 456 683 | -16 | +16 | +33 |
92 | OML (ONEMORE) | 1.390 (+6.92%) | 415 595 | +125 | +102 | +172 |
125 | IGT (IGORIA) | 0.393 (-24.71%) | 362 228 | +72 | +27 | +73 |
53 | PLW (PLAYWAY) | 305.50 (+0.16%) | 359 949 | +16 | +19 | +21 |
180 | 1AT (ATAL) | 62.00 (-0.32%) | 346 113 | -50 | -33 | -36 |
117 | HOR (HORTICO) | 5.60 (+10.89%) | 327 609 | +387 | +164 | +320 |
78 | PCR (PCCROKITA) | 105.80 (-0.94%) | 326 953 | -5 | +5 | +17 |
97 | OTS (OTLOG) | 40.50 (+0.37%) | 326 458 | +8 | -22 | -21 |
94 | DOM (DOMDEV) | 185.20 (+1.65%) | 322 984 | +17 | +13 | +21 |
66 | CBF (CYBERFLKS) | 129.00 (-3.01%) | 322 309 | -27 | -18 | +5 |
179 | GMT (GENOMTEC) | 12.98 (0.00%) | 314 327 | -2 | -3 | -37 |
172 | BSN (BRAINSCAN) | 41.90 (+13.24%) | 307 070 | - | +324 | +634 |
58 | ELT (ELEKTROTI) | 25.85 (+1.57%) | 305 457 | +1 | -16 | -22 |
164 | KGN (KOGENERA) | 49.00 (-2.00%) | 303 316 | -20 | -4 | -11 |
184 | SCP (SCPFL) | 163.80 (+0.24%) | 299 851 | +37 | 0 | -43 |
86 | ANR (ANSWEAR) | 26.20 (+0.77%) | 286 138 | +10 | +13 | +36 |
83 | IZS (IZOSTAL) | 2.89 (-3.02%) | 279 994 | +64 | +60 | +140 |
159 | AST (ASTARTA) | 26.80 (+0.56%) | 271 886 | +6 | -24 | -19 |
169 | VOX (VOXEL) | 91.00 (-0.87%) | 255 161 | -32 | -19 | -33 |
118 | VRC (VERCOM) | 129.50 (0.00%) | 247 387 | -47 | -21 | +13 |
120 | ERB (ERBUD) | 42.50 (+0.47%) | 234 517 | +41 | -10 | +41 |
48 | MOV (MOVIEGAMES) | 33.70 (+2.12%) | 218 651 | +12 | +5 | -17 |
191 | KER (KERNEL) | 10.12 (0.00%) | 218 020 | +3 | +30 | -16 |
82 | WLT (WIELTON) | 8.28 (+0.36%) | 217 376 | +4 | +18 | +38 |
99 | BOS | 14.90 (-1.32%) | 217 040 | +9 | +4 | +14 |
199 | BRS (BORYSZEW) | 6.21 (-0.16%) | 211 933 | -31 | -34 | -56 |
195 | TLG (TELGAM) | 0.506 (-12.15%) | 209 976 | -16 | -87 | +89 |
74 | LEG (LEGIMI) | 41.20 (+6.74%) | 200 597 | -34 | +45 | +230 |
157 | ENG (ENERGA) | 9.94 (-0.10%) | 198 828 | -15 | -27 | -6 |
102 | GMV (GAMIVO) | 18.00 (-8.16%) | 189 840 | +188 | +115 | +157 |
112 | AMC (AMICA) | 74.00 (-2.25%) | 189 545 | -48 | +5 | +47 |
198 | SHO (SHOPER) | 39.80 (+1.02%) | 189 383 | +32 | -5 | -42 |
148 | ZRX (ZORTRAX) | 0.1438 (-10.01%) | 181 026 | -12 | +23 | +53 |
68 | OND (ONDE) | 14.82 (0.00%) | 177 885 | -15 | -31 | -4 |
79 | ZEP (ZEPAK) | 19.96 (-0.20%) | 177 787 | -4 | -9 | +5 |
166 | MVP (MARVIPOL) | 8.16 (+2.00%) | 173 931 | +15 | -18 | -57 |
150 | CDA | 28.50 (-3.39%) | 167 595 | +90 | -17 | +60 |
107 | GTN (GETIN) | 0.4200 (-0.12%) | 154 670 | -9 | -30 | -49 |
100 | EXC (EXCELLENC) | 0.208 (-8.37%) | 151 214 | +52 | +74 | +111 |
175 | IPE (IPOPEMA) | 3.71 (-1.85%) | 141 939 | +38 | +13 | +79 |
144 | DIG (DIGITANET) | 55.20 (0.00%) | 141 305 | -22 | -7 | -9 |
185 | DEK (DEKPOL) | 57.00 (+1.06%) | 139 156 | +7 | -26 | +42 |
122 | AMB (AMBRA) | 28.70 (+1.41%) | 133 971 | -9 | -29 | -4 |
147 | PCX (PCCEXOL) | 2.870 (0.00%) | 130 800 | +57 | +57 | +44 |
128 | STX (STALEXP) | 2.945 (0.00%) | 127 839 | -18 | -24 | -63 |
168 | MAK (MAKARONPL) | 21.50 (-2.71%) | 126 620 | -51 | -41 | -62 |
121 | MOC (MOLECURE) | 14.80 (-3.77%) | 122 644 | -14 | -29 | -14 |
87 | CBD (CANNABIS) | 0.644 (+2.55%) | 120 589 | +4 | +24 | +46 |
146 | ALL (AILLERON) | 17.18 (-0.58%) | 118 470 | -21 | -25 | -42 |
126 | BIO (BIOTON) | 3.540 (-0.42%) | 112 853 | -24 | -21 | -26 |
161 | SCW (SCANWAY) | 35.70 (+0.28%) | 112 125 | -12 | +71 | +181 |
77 | HMP (HEMP) | 0.4940 (+1.02%) | 106 156 | -19 | +2 | 0 |
35 | RFK (RAFAKO) | 0.922 (+0.88%) | 106 060 | +10 | +12 | +4 |
193 | ACT (ACTION) | 20.15 (+1.77%) | 105 796 | +113 | +4 | +3 |
181 | ETL (EUROTEL) | 46.60 (+1.08%) | 102 078 | -26 | -4 | -62 |
139 | NTT (NTTSYSTEM) | 7.12 (+4.40%) | 101 283 | +166 | +88 | +87 |
158 | 3RG (3RGAMES) | 0.290 (+8.61%) | 98 263 | +98 | +51 | -56 |
104 | CLC (COLUMBUS) | 4.870 (-1.52%) | 96 730 | -9 | -8 | -10 |
141 | BMC (BUMECH) | 11.92 (+0.34%) | 86 542 | -35 | -32 | -55 |
189 | SFS (SFINKS) | 0.693 (-4.68%) | 83 513 | -68 | -3 | -40 |
133 | F51 (FARM51) | 16.00 (-0.99%) | 78 670 | +42 | -1 | -9 |
39 | MDG (MEDICALG) | 26.10 (-0.61%) | 76 405 | +10 | +5 | -5 |
177 | CPR (COMPREMUM) | 2.21 (+1.84%) | 75 528 | +32 | -13 | +6 |
178 | NCL (NOCTILUCA) | 107.40 (-1.47%) | 73 580 | -30 | +44 | +39 |
145 | SUN (SUNTECH) | 5.98 (-4.17%) | 73 439 | +96 | +74 | +49 |
154 | ITB (INTERBUD) | 3.83 (+2.13%) | 68 263 | -8 | +110 | +162 |
116 | SNX (SUNEX) | 10.50 (-0.19%) | 64 967 | -24 | -22 | -43 |
115 | ZUE | 10.95 (+2.34%) | 59 968 | -11 | +9 | +42 |
176 | GTS (GEOTRANS) | 7.82 (+2.36%) | 57 700 | -22 | +23 | +48 |
152 | IMG (IMMGAMES) | 5.40 (+8.00%) | 56 005 | +14 | +87 | +252 |
63 | CAP (CAPITEA) | 0.548 (+0.74%) | 49 222 | -31 | -28 | -13 |
72 | HUB (HUBTECH) | 0.3845 (-2.66%) | 45 570 | -2 | -12 | +13 |
64 | INM (INVENTION) | 0.2350 (-1.26%) | 44 000 | -17 | -15 | +14 |
108 | DEL (DELKO) | 9.50 (+0.21%) | 43 548 | +6 | +8 | +8 |
160 | IFI (IFIRMA) | 22.40 (0.00%) | 43 498 | -32 | -18 | -37 |
200 | GRN (GRODNO) | 11.08 (+0.36%) | 43 415 | -11 | -4 | -38 |
149 | RVU (RYVU) | 51.70 (-0.58%) | 42 014 | +58 | +36 | +72 |
173 | ABS (ASSECOBS) | 59.00 (0.00%) | 41 093 | -50 | -45 | -47 |
163 | ENI (ENERGOINS) | 2.735 (+1.30%) | 37 460 | -7 | -14 | -34 |
171 | NVT (NOVITA) | 115.50 (+2.21%) | 35 687 | +28 | +147 | +220 |
151 | IPO (INTERSPPL) | 0.980 (-2.00%) | 34 010 | +7 | +18 | +211 |
110 | FOR (FOREVEREN) | 2.99 (+2.40%) | 32 882 | +76 | +44 | +98 |
155 | EKP (ELKOP) | 0.510 (-4.85%) | 30 618 | -24 | +26 | +32 |
196 | ASE (ASSECOSEE) | 49.70 (0.00%) | 29 886 | -22 | -16 | -25 |
142 | ATS (ATLANTIS) | 2.81 (-3.44%) | 29 724 | -43 | -27 | -30 |
137 | NVG (NOVAVISGR) | 2.17 (-1.36%) | 29 459 | -19 | -17 | -34 |
188 | GRC (GRUPAREC) | 86.50 (-12.63%) | 27 752 | +322 | +188 | +247 |
183 | KUB (KUBOTA) | 12.20 (+7.02%) | 27 743 | -51 | +95 | +195 |
103 | PLZ (PLAZACNTR) | 3.100 (-1.27%) | 27 662 | +21 | +20 | +31 |
187 | ADX (ADATEX) | 0.408 (0.00%) | 25 402 | +177 | +119 | +56 |
132 | GOV (GOVENA) | 0.274 (0.00%) | 20 319 | +2 | +12 | +26 |
130 | FAB (FABRITY) | 37.10 (-0.54%) | 19 315 | +120 | +141 | +135 |
153 | DUA (DUALITY) | 1.700 (+1.80%) | 17 836 | -8 | +17 | +105 |
174 | SIM (SIMFABRIC) | 3.410 (-0.15%) | 17 016 | -10 | -13 | -20 |
194 | SLT (SAULETECH) | 2.03 (+1.50%) | 16 586 | +9 | +16 | -66 |
167 | PBG | 0.0220 (+4.76%) | 16 189 | +145 | +109 | +82 |
143 | SDG (SUNDRAGON) | 0.3420 (+0.15%) | 16 000 | -4 | +2 | -26 |
197 | DMG (DMGROUP) | 3.38 (-0.29%) | 13 767 | -40 | -24 | -23 |
190 | AWM (AIRWAY) | 0.2620 (+1.35%) | 8 639 | -39 | -39 | -42 |
134 | WPR (WOODPCKR) | 9.30 (+1.20%) | 7 975 | -7 | -32 | -51 |
170 | RST (ROAD) | 8.66 (+0.93%) | 4 835 | +3 | -15 | +34 |
140 | SBE (SOFTBLUE) | 0.338 (+0.60%) | 4 736 | -28 | -26 | +28 |
101 | NASDAQ100.FUT (USA) | 18487.00 (+0.42%) | +15 | +5 | -31 | |
131 | Silver Futures - Srebro | 28.808 (-0.15%) | +41 | +8 | -21 | |
162 | CHF/PLN 1:1 - frank/złoty | 4.3480 (-0.08%) | -36 | -16 | -15 | |
62 | SP500.FUT (USA) | 5294.50 (+0.48%) | +15 | +11 | -5 | |
55 | Gold Spot - Złoto | 2359.500 (-0.08%) | +27 | +7 | -14 | |
28 | Cocoa Futures (US) - Kakao | 7470.000 (+1.91%) | +3 | +22 | -3 | |
165 | Palladium Futures - Pallad | 989.780 (+0.13%) | -22 | +3 | +79 | |
85 | DAX.FUT (Niemcy) | 18958.50 (+0.40%) | +15 | +4 | -22 | |
37 | High Grade Copper Futures - Miedź | 4.842 (-1.47%) | +26 | +19 | +24 | |
75 | ^SP500 (USA) | 5265.98 (+0.37%) | -9 | -6 | -32 | |
123 | Brent Crude Oil Spot - Ropa Brent | 81.160 (-1.96%) | +12 | +15 | -2 | |
21 | USD/PLN 1:1 - dolar/złoty | 3.9397 (-0.17%) | +16 | +12 | +3 | |
136 | WTI Light Crude Oil Spot - Ropa naftowa | 76.800 (-2.05%) | -3 | +5 | +1 | |
192 | EUR/USD 1:1 - euro/dolar | 1.0833 (+0.18%) | -25 | +8 | 0 | |
84 | Natural Gas Futures - Gaz ziemny | 2.329 (-0.64%) | -12 | +4 | -33 | |
51 | EUR/PLN 1:1 - euro/złoty | 4.2680 (+0.00%) | +17 | +14 | -2 |