Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
93 | WIG | 88384.55 (+0.33%) | 1 648 705 093 | -9 | -11 | -17 |
117 | WIG30 | 3216.13 (+0.25%) | 1 488 486 416 | +10 | +4 | +25 |
9 | WIG20 | 2562.83 (+0.29%) | 1 265 558 640 | -1 | +2 | -3 |
31 | PEO (PEKAO) | 164.15 (-2.58%) | 172 263 744 | +12 | -1 | -11 |
4 | KGH (KGHM) | 157.15 (+2.71%) | 152 511 152 | 0 | +2 | +1 |
19 | PZU | 55.50 (+2.85%) | 146 823 648 | +8 | +3 | +8 |
33 | PKO (PKOBP) | 57.48 (-0.21%) | 134 551 728 | -15 | -17 | -12 |
32 | DNP (DINOPL) | 406.60 (+3.20%) | 101 647 928 | -1 | -5 | -9 |
51 | LPP | 17590.00 (-1.18%) | 83 810 720 | 0 | -13 | -18 |
2 | PKN (PKNORLEN) | 69.47 (+0.55%) | 82 007 752 | 0 | +1 | 0 |
15 | BFT (BENEFIT) | 2755.00 (-6.45%) | 79 476 608 | +15 | +29 | +75 |
21 | ALE (ALLEGRO) | 38.390 (+0.41%) | 77 470 200 | -4 | -7 | -12 |
1 | CDR (CDPROJEKT) | 142.90 (+2.33%) | 68 848 568 | 0 | 0 | 0 |
8 | CCC | 132.80 (+2.63%) | 55 409 828 | +5 | -6 | -1 |
91 | KTY (KETY) | 887.00 (-0.89%) | 37 159 096 | -15 | -6 | -29 |
142 | SPL (SANPL) | 502.20 (-0.83%) | 33 872 808 | -52 | -26 | +22 |
16 | PCO (PEPCO) | 21.23 (+2.36%) | 32 339 042 | -6 | -6 | -8 |
60 | ALR (ALIOR) | 95.46 (-1.89%) | 24 743 034 | -7 | -15 | -17 |
14 | PGE | 7.370 (+1.46%) | 23 641 590 | -3 | -2 | -2 |
17 | TPE (TAURONPE) | 3.605 (+3.65%) | 21 511 290 | -5 | -4 | -2 |
71 | KRU (KRUK) | 470.60 (-0.08%) | 20 078 306 | -2 | -30 | -19 |
5 | JSW | 31.19 (+1.46%) | 18 719 884 | +1 | 0 | -2 |
7 | XTB | 71.00 (-0.42%) | 18 585 170 | -2 | 0 | -3 |
174 | MBK (MBANK) | 647.40 (-1.46%) | 16 441 476 | -16 | -64 | -11 |
34 | BDX (BUDIMEX) | 741.50 (-1.40%) | 16 226 140 | +34 | +35 | +29 |
11 | PKP (PKPCARGO) | 14.70 (+11.03%) | 13 782 580 | +25 | +12 | +28 |
12 | ATT (GRUPAAZOTY) | 24.64 (+6.02%) | 12 629 182 | +26 | +16 | +29 |
144 | ING (INGBSK) | 292.50 (-1.35%) | 12 562 367 | +4 | -9 | -42 |
10 | CPS (CYFRPLSAT) | 13.020 (-0.84%) | 12 087 447 | -3 | -6 | +1 |
68 | ENA (ENEA) | 10.81 (+2.85%) | 10 489 322 | +7 | -8 | +13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
132 | OPL (ORANGEPL) | 8.524 (-0.33%) | 10 314 381 | -19 | -15 | -2 |
6 | MRB (MIRBUD) | 12.20 (+4.45%) | 10 070 471 | +3 | +3 | +13 |
67 | EUR (EUROCASH) | 13.48 (-1.39%) | 9 290 546 | -20 | -36 | -14 |
25 | RBW (RAINBOW) | 117.20 (+4.64%) | 6 798 269 | -9 | -8 | +6 |
3 | LBW (LUBAWA) | 4.440 (+0.23%) | 6 413 889 | 0 | +5 | +7 |
105 | ACP (ASSECOPOL) | 87.90 (+0.34%) | 5 897 240 | -17 | -39 | -16 |
43 | TOR (TORPOL) | 34.35 (+3.15%) | 5 470 083 | -18 | -22 | -5 |
106 | MIL (MILLENNIUM) | 8.915 (-2.46%) | 5 176 083 | +20 | -23 | -12 |
73 | BHW (HANDLOWY) | 107.80 (+0.56%) | 4 502 257 | 0 | -12 | -17 |
61 | TXT (TEXT) | 91.80 (-0.54%) | 4 462 504 | 0 | -14 | -10 |
57 | GPW | 46.90 (0.00%) | 4 261 756 | +23 | +30 | +38 |
37 | COG (COGNOR) | 8.300 (-2.35%) | 4 170 269 | -4 | +17 | +8 |
45 | APR (AUTOPARTN) | 24.65 (+2.71%) | 4 068 947 | 0 | -8 | +1 |
13 | PCR (PCCROKITA) | 99.00 (-5.71%) | 3 608 835 | +21 | +22 | +72 |
166 | CMR (COMARCH) | 258.50 (+1.97%) | 3 359 780 | +67 | +45 | +40 |
36 | SNT (SYNEKTIK) | 128.40 (-0.77%) | 3 146 284 | -7 | -10 | -14 |
59 | DVL (DEVELIA) | 6.58 (+0.46%) | 2 567 356 | -1 | 0 | -17 |
113 | CMP (COMP) | 88.00 (+5.26%) | 2 497 006 | +252 | +133 | +190 |
47 | TEN (TSGAMES) | 95.50 (+3.24%) | 2 443 203 | +18 | +11 | +19 |
23 | MBR (MOBRUK) | 325.00 (+1.09%) | 1 994 273 | +29 | +19 | +35 |
102 | 11B (11BIT) | 603.00 (+2.20%) | 1 968 837 | +3 | -9 | -33 |
18 | PXM (POLIMEXMS) | 3.632 (-0.49%) | 1 936 307 | +1 | +2 | 0 |
27 | CIG (CIGAMES) | 1.860 (+3.62%) | 1 874 191 | +1 | -2 | -13 |
63 | DAT (DATAWALK) | 58.70 (-0.84%) | 1 565 864 | -17 | +9 | -27 |
46 | LWB (BOGDANKA) | 30.82 (+1.05%) | 1 530 483 | +9 | +4 | -18 |
26 | 4MS (4MASS) | 6.15 (-2.38%) | 1 492 293 | -11 | +7 | +24 |
24 | VOT (VOTUM) | 45.20 (+3.79%) | 1 492 051 | +2 | +8 | +13 |
30 | ASB (ASBIS) | 25.00 (-0.79%) | 1 312 216 | -6 | -11 | -14 |
85 | CBF (CYBERFLKS) | 135.00 (+3.45%) | 1 311 604 | -21 | -37 | -17 |
44 | ELT (ELEKTROTI) | 27.45 (+2.04%) | 1 278 711 | -7 | -5 | -10 |
29 | BMC (BUMECH) | 13.26 (+10.87%) | 1 208 985 | +102 | +57 | +54 |
83 | TOA (TOYA) | 8.17 (-1.57%) | 1 129 347 | +35 | -34 | +10 |
69 | ATC (ARCTIC) | 22.00 (+2.33%) | 1 126 107 | +10 | +2 | +23 |
72 | CLN (CLNPHARMA) | 16.64 (-1.07%) | 1 027 821 | -16 | -10 | +5 |
81 | PLW (PLAYWAY) | 314.00 (+2.95%) | 899 795 | -18 | -8 | -11 |
163 | STP (STALPROD) | 222.00 (-1.77%) | 859 913 | +85 | +28 | +25 |
173 | ABE (ABPL) | 101.00 (+1.20%) | 826 326 | -7 | -5 | +17 |
165 | VOX (VOXEL) | 90.00 (-1.10%) | 761 553 | +11 | -13 | -27 |
58 | DOM (DOMDEV) | 189.20 (+2.05%) | 717 901 | +48 | +36 | +52 |
88 | GEA (GRENEVIA) | 2.690 (+3.46%) | 706 785 | +6 | -11 | -24 |
70 | WTN (WITTCHEN) | 33.90 (+0.15%) | 681 656 | -8 | -34 | -44 |
50 | APT (APATOR) | 15.88 (+3.39%) | 635 391 | +153 | +81 | +106 |
134 | BRS (BORYSZEW) | 6.14 (-1.13%) | 630 130 | +66 | +28 | +7 |
122 | ENT (ENTER) | 72.00 (+2.13%) | 629 955 | 0 | -23 | +10 |
124 | CAP (CAPITEA) | 0.550 (+0.36%) | 626 636 | -38 | -72 | -75 |
159 | HUG (HUUUGE) | 23.30 (+0.43%) | 625 835 | +24 | +18 | +3 |
95 | ART (ARTIFEX) | 25.20 (+1.20%) | 616 251 | +4 | -14 | +9 |
75 | DIG (DIGITANET) | 56.20 (+2.18%) | 612 580 | +23 | +34 | +49 |
87 | ZRE (ZREMB) | 4.340 (+2.00%) | 611 508 | +14 | +51 | +79 |
77 | MRC (MERCATOR) | 45.30 (-2.89%) | 606 945 | -55 | -2 | +22 |
96 | ENG (ENERGA) | 10.10 (+2.02%) | 556 949 | +67 | +23 | +47 |
89 | 1AT (ATAL) | 61.90 (-0.80%) | 552 980 | +139 | +50 | +51 |
48 | FRO (FERRO) | 37.60 (+6.52%) | 548 727 | +208 | +80 | +123 |
41 | PAT (PATENTUS) | 4.645 (-2.21%) | 536 196 | -20 | +26 | +47 |
52 | CBD (CANNABIS) | 0.693 (+7.11%) | 525 964 | +30 | +37 | +73 |
94 | PNT (POINTPACK) | 26.00 (+7.44%) | 512 693 | +42 | +63 | +74 |
104 | UNT (UNIMOT) | 130.00 (-1.22%) | 505 367 | +8 | -30 | -24 |
198 | B24 (BRAND24) | 45.10 (-0.44%) | 459 147 | +8 | -24 | -98 |
82 | TRK (TRAKCJA) | 2.47 (+5.11%) | 457 889 | -12 | -19 | -8 |
39 | GTN (GETIN) | 0.4610 (+7.33%) | 457 500 | +64 | +41 | +21 |
97 | WLT (WIELTON) | 8.33 (+0.60%) | 449 002 | +37 | +3 | +19 |
20 | GRX (GREENX) | 2.256 (+0.18%) | 438 178 | -6 | -5 | -7 |
153 | SCP (SCPFL) | 164.40 (+0.37%) | 423 274 | +22 | +31 | -14 |
62 | HMP (HEMP) | 0.518 (+5.71%) | 409 201 | +9 | +8 | +16 |
22 | SVE (SNTVERSE) | 5.08 (0.00%) | 383 045 | +1 | -4 | -5 |
98 | AMC (AMICA) | 76.00 (+3.12%) | 372 187 | +39 | +6 | +54 |
114 | ZUE | 10.20 (-6.85%) | 371 321 | -4 | -2 | +37 |
49 | MLS (MLSYSTEM) | 49.20 (+0.41%) | 358 496 | -8 | +19 | +8 |
54 | MAB (MABION) | 17.82 (+0.68%) | 345 191 | -19 | -30 | -6 |
100 | DCR (DECORA) | 65.80 (+0.61%) | 342 865 | -33 | -12 | -2 |
65 | ZEP (ZEPAK) | 19.94 (-0.10%) | 339 286 | +7 | +13 | +21 |
38 | HUB (HUBTECH) | 0.3900 (+0.78%) | 329 423 | +11 | +13 | +41 |
108 | BOS | 14.80 (+1.02%) | 308 075 | -17 | -5 | +3 |
101 | SNX (SUNEX) | 10.38 (-2.44%) | 304 090 | +19 | 0 | -28 |
133 | AST (ASTARTA) | 26.55 (-0.75%) | 299 663 | +38 | +10 | +4 |
79 | MSZ (MOSTALZAB) | 4.635 (+2.77%) | 292 138 | +36 | +16 | +18 |
80 | OND (ONDE) | 14.80 (-0.13%) | 282 488 | -2 | -27 | -13 |
115 | ANR (ANSWEAR) | 26.05 (-0.57%) | 274 369 | +13 | -17 | +5 |
120 | DBC (DEBICA) | 83.00 (-0.48%) | 268 283 | -39 | -30 | -1 |
116 | SCW (SCANWAY) | 34.75 (-4.27%) | 265 647 | +35 | +53 | +198 |
155 | CRI (CREOTECH) | 209.00 (+0.48%) | 263 037 | -47 | -40 | +24 |
130 | IGT (IGORIA) | 0.352 (-7.37%) | 261 650 | -13 | +26 | +59 |
160 | HOR (HORTICO) | 5.90 (+5.36%) | 249 836 | -73 | +55 | +230 |
151 | STX (STALEXP) | 2.925 (-0.51%) | 246 003 | +1 | -38 | -79 |
90 | PMG (PGMSA) | 3.94 (+1.81%) | 240 774 | -24 | -6 | -61 |
186 | SNK (SANOK) | 21.55 (-1.37%) | 238 573 | +19 | +7 | +37 |
176 | BDZ (BEDZIN) | 34.40 (-3.10%) | 228 625 | -60 | -46 | -94 |
112 | NTT (NTTSYSTEM) | 7.50 (+5.34%) | 228 158 | +18 | +66 | +98 |
147 | MVP (MARVIPOL) | 8.22 (+1.48%) | 227 533 | +45 | +14 | -38 |
121 | VRC (VERCOM) | 129.00 (-0.77%) | 226 338 | +2 | -25 | +8 |
143 | KGN (KOGENERA) | 50.50 (+2.64%) | 221 516 | +46 | +16 | +5 |
196 | UNI (UNIBEP) | 10.30 (+3.83%) | 221 419 | +17 | +4 | +21 |
103 | BSN (BRAINSCAN) | 47.800 (+17.47%) | 206 785 | -29 | +102 | +373 |
157 | PUR (PURE) | 7.39 (-2.64%) | 201 798 | +64 | +57 | +72 |
109 | CLC (COLUMBUS) | 4.800 (-0.83%) | 197 513 | +12 | -7 | -13 |
167 | RVU (RYVU) | 55.00 (+2.61%) | 194 324 | -10 | +28 | +47 |
40 | RFK (RAFAKO) | 0.932 (+1.08%) | 194 053 | 0 | +6 | 0 |
161 | BAC (BACT) | 2.03 (-5.19%) | 190 369 | +104 | +27 | -40 |
145 | IZS (IZOSTAL) | 2.88 (-3.03%) | 176 978 | -26 | -11 | +68 |
158 | ERB (ERBUD) | 42.70 (-1.61%) | 176 166 | +4 | -17 | +2 |
150 | RLP (RELPOL) | 6.38 (-7.54%) | 173 618 | +193 | +159 | +180 |
169 | SFD | 2.10 (0.00%) | 169 832 | +54 | +52 | +89 |
149 | ALL (AILLERON) | 17.24 (-1.60%) | 166 250 | +39 | -25 | -44 |
137 | IPE (IPOPEMA) | 3.74 (+0.27%) | 158 171 | +36 | +43 | +95 |
128 | MOC (MOLECURE) | 14.70 (-0.14%) | 155 325 | +4 | -22 | -21 |
136 | CPR (COMPREMUM) | 2.32 (+3.11%) | 148 619 | +41 | +15 | +42 |
188 | ARH (ARCHICOM) | 34.90 (+4.80%) | 147 654 | +129 | +53 | +5 |
56 | MDG (MEDICALG) | 26.72 (+2.61%) | 145 396 | -12 | -16 | -21 |
42 | MOV (MOVIEGAMES) | 33.50 (0.00%) | 143 223 | +15 | +13 | -10 |
74 | NOV (NOVINA) | 0.890 (-5.92%) | 142 896 | -35 | -40 | +17 |
180 | PHR (PHARMENA) | 6.36 (+0.63%) | 134 096 | +116 | +87 | +72 |
179 | LEG (LEGIMI) | 42.00 (-4.11%) | 132 269 | -83 | -74 | +100 |
127 | ATD (ATENDE) | 2.83 (+0.35%) | 131 146 | -27 | +17 | +17 |
197 | NCL (NOCTILUCA) | 108.80 (-0.18%) | 129 558 | +10 | +12 | +15 |
177 | TXN (TAXNET) | 3.60 (+27.66%) | 123 621 | +880 | +306 | +496 |
92 | OTS (OTLOG) | 39.55 (-2.35%) | 112 426 | -7 | +5 | -8 |
193 | ACG (ACAUTOGAZ) | 33.90 (0.00%) | 110 628 | +247 | +35 | +84 |
66 | INM (INVENTION) | 0.2220 (-4.31%) | 106 294 | -12 | -9 | +9 |
139 | SBE (SOFTBLUE) | 0.299 (-9.67%) | 95 615 | -4 | -14 | +30 |
175 | PEN (PHOTON) | 7.86 (+4.24%) | 88 209 | +60 | +48 | +108 |
110 | BIO (BIOTON) | 3.540 (0.00%) | 83 476 | +34 | -3 | -9 |
178 | ECK (EUROSNACK) | 2.49 (-4.23%) | 83 031 | -13 | +57 | +120 |
152 | NVG (NOVAVISGR) | 2.13 (-0.93%) | 77 725 | -6 | -23 | -46 |
192 | OML (ONEMORE) | 1.312 (-5.75%) | 75 082 | -90 | -21 | +62 |
181 | ABS (ASSECOBS) | 59.60 (+0.34%) | 74 131 | -2 | -45 | -55 |
111 | SLT (SAULETECH) | 2.15 (+6.97%) | 66 714 | +80 | +61 | +17 |
141 | DMG (DMGROUP) | 3.30 (-2.37%) | 63 906 | +15 | +24 | +31 |
138 | DEL (DELKO) | 9.48 (-0.21%) | 61 730 | +3 | -20 | -23 |
189 | S4E | 30.00 (-11.76%) | 59 120 | +66 | +124 | +220 |
168 | SUN (SUNTECH) | 6.12 (+2.00%) | 56 937 | -73 | +5 | +17 |
164 | AMB (AMBRA) | 28.80 (+1.41%) | 56 380 | -31 | -50 | -47 |
162 | ATS (ATLANTIS) | 2.62 (-5.76%) | 54 990 | -3 | -42 | -48 |
148 | FMG | 101.00 (-1.46%) | 51 517 | +106 | +79 | +39 |
131 | PCX (PCCEXOL) | 2.880 (-1.03%) | 49 254 | -27 | +27 | +55 |
170 | BCS (BIGCHEESE) | 21.65 (-1.59%) | 46 597 | +26 | +27 | -16 |
99 | SDG (SUNDRAGON) | 0.3460 (-3.35%) | 45 539 | -7 | +28 | +14 |
118 | PLZ (PLAZACNTR) | 3.170 (+0.96%) | 45 495 | +6 | +4 | +17 |
187 | 3RG (3RGAMES) | 0.280 (-1.41%) | 40 123 | -42 | +16 | -84 |
156 | CDA | 27.20 (-2.16%) | 37 524 | -14 | -6 | +45 |
135 | F51 (FARM51) | 16.00 (+0.63%) | 36 860 | +3 | +7 | -12 |
195 | ENI (ENERGOINS) | 2.720 (-0.37%) | 36 540 | -35 | -31 | -62 |
190 | SIM (SIMFABRIC) | 3.520 (+2.92%) | 34 663 | -16 | -30 | -33 |
199 | EXC (EXCELLENC) | 0.210 (-2.33%) | 34 104 | -92 | -36 | +9 |
184 | FIG (FIGENE) | 0.518 (+7.92%) | 34 089 | -12 | -51 | -3 |
172 | GRN (GRODNO) | 11.04 (-0.54%) | 31 694 | +6 | +15 | -7 |
183 | ACT (ACTION) | 20.35 (0.00%) | 26 153 | +21 | +27 | +9 |
191 | GOV (GOVENA) | 0.280 (+2.19%) | 21 322 | -66 | -43 | -33 |
154 | SNW (SANWIL) | 1.705 (0.00%) | 20 790 | +63 | +40 | +13 |
171 | RST (ROAD) | 8.84 (+2.08%) | 19 305 | -16 | +4 | +24 |
185 | MMC (MMCPL) | 25.60 (+7.56%) | 18 715 | +24 | +14 | +114 |
200 | ZRX (ZORTRAX) | 0.1378 (-2.96%) | 17 006 | -57 | -45 | -6 |
140 | WPR (WOODPCKR) | 9.30 (0.00%) | 15 912 | +9 | -29 | -53 |
146 | FOR (FOREVEREN) | 2.95 (-1.01%) | 14 251 | -37 | +1 | +58 |
182 | GRC (GRUPAREC) | 89.50 (+2.29%) | 10 971 | +8 | +124 | +226 |
123 | WTI Light Crude Oil Spot - Ropa naftowa | 79.380 (+0.01%) | +16 | +14 | +13 | |
194 | EUR/USD 1:1 - euro/dolar | 1.0858 (-0.08%) | -41 | -8 | +8 | |
86 | Natural Gas Futures - Gaz ziemny | 2.505 (-0.20%) | -3 | +6 | -31 | |
55 | EUR/PLN 1:1 - euro/złoty | 4.2667 (+0.16%) | -5 | +10 | -1 | |
119 | NASDAQ100.FUT (USA) | 18648.25 (+0.05%) | -26 | -11 | -48 | |
107 | Silver Futures - Srebro | 29.750 (-0.52%) | -10 | +19 | +5 | |
125 | CHF/PLN 1:1 - frank/złoty | 4.3317 (+0.13%) | +25 | +24 | +20 | |
76 | SP500.FUT (USA) | 5318.50 (+0.04%) | -17 | +3 | -17 | |
64 | Gold Spot - Złoto | 2381.400 (-0.03%) | -16 | 0 | -20 | |
35 | Cocoa Futures (US) - Kakao | 7345.000 (+0.09%) | -3 | +8 | -11 | |
126 | Palladium Futures - Pallad | 973.280 (-2.16%) | +14 | +20 | +101 | |
78 | DAX.FUT (Niemcy) | 18759.50 (-0.06%) | +11 | +13 | -13 | |
53 | High Grade Copper Futures - Miedź | 4.889 (+0.19%) | -11 | +3 | +8 | |
84 | ^SP500 (USA) | 5297.10 (-0.21%) | -24 | -8 | -37 | |
129 | Brent Crude Oil Spot - Ropa Brent | 83.540 (+0.13%) | 0 | +3 | -7 | |
28 | USD/PLN 1:1 - dolar/złoty | 3.9296 (+0.26%) | -8 | +1 | -3 |