Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
98 | WIG | 87654.95 (-0.04%) | 1 148 507 240 | +68 | -14 | -12 |
164 | WIG30 | 3181.44 (-0.05%) | 1 021 936 156 | +105 | -3 | -16 |
11 | WIG20 | 2530.08 (+0.05%) | 962 322 594 | +32 | -3 | -2 |
13 | ALE (ALLEGRO) | 39.975 (-0.06%) | 322 002 688 | -3 | -3 | -2 |
2 | PKN (PKNORLEN) | 65.75 (+0.86%) | 115 704 528 | -1 | -1 | 0 |
12 | PZU | 49.88 (-1.62%) | 84 241 576 | 0 | +1 | +7 |
36 | PKO (PKOBP) | 58.30 (+0.48%) | 78 294 888 | -2 | -13 | -15 |
38 | PEO (PEKAO) | 161.25 (+1.64%) | 58 148 340 | -9 | -19 | -16 |
4 | PCO (PEPCO) | 24.55 (-3.73%) | 51 223 096 | -1 | 0 | +4 |
1 | JSW | 29.30 (-5.18%) | 47 769 912 | +7 | +2 | +2 |
7 | KGH (KGHM) | 158.80 (+0.47%) | 38 521 800 | +2 | -2 | -2 |
41 | DNP (DINOPL) | 400.30 (-1.65%) | 36 653 576 | -27 | -3 | -14 |
3 | CDR (CDPROJEKT) | 139.75 (+0.25%) | 28 309 928 | -1 | -1 | -2 |
60 | LPP | 17120.00 (-1.61%) | 21 055 170 | -42 | -4 | -18 |
65 | BDX (BUDIMEX) | 796.00 (+0.51%) | 19 779 436 | -44 | -11 | +1 |
5 | XTB | 74.10 (-1.31%) | 19 447 676 | +1 | +2 | -1 |
18 | 11B (11BIT) | 626.00 (+7.01%) | 17 823 732 | +43 | +37 | +60 |
8 | CPS (CYFRPLSAT) | 13.500 (+2.74%) | 13 184 889 | +3 | -2 | -1 |
15 | CCC | 131.00 (-2.09%) | 10 792 405 | -8 | -3 | -9 |
14 | PGE | 7.484 (+0.54%) | 10 725 569 | +14 | +1 | -2 |
90 | ALR (ALIOR) | 95.64 (+0.61%) | 9 742 471 | -9 | -19 | -43 |
77 | KRU (KRUK) | 451.60 (-1.01%) | 6 720 360 | -51 | -10 | -31 |
73 | BFT (BENEFIT) | 3015.00 (-0.17%) | 6 691 200 | +17 | -8 | -3 |
113 | KTY (KETY) | 863.50 (+0.64%) | 6 094 141 | -73 | -19 | -34 |
124 | CMP (COMP) | 107.00 (+2.88%) | 5 435 040 | +36 | +5 | +67 |
150 | HUG (HUUUGE) | 23.45 (0.00%) | 5 348 392 | +12 | +1 | +13 |
39 | APR (AUTOPARTN) | 24.00 (-1.84%) | 4 934 287 | +11 | -6 | -3 |
132 | ING (INGBSK) | 299.00 (+2.40%) | 4 815 751 | +118 | +13 | -9 |
29 | TXT (TEXT) | 88.60 (-0.67%) | 4 756 530 | -10 | +2 | +11 |
19 | SNT (SYNEKTIK) | 146.60 (+3.53%) | 4 681 894 | -14 | -2 | +1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22 | TPE (TAURONPE) | 3.835 (-0.31%) | 4 677 694 | +22 | -6 | -8 |
192 | MBK (MBANK) | 635.60 (+0.76%) | 4 518 770 | +26 | -24 | -36 |
17 | RNK (RANKPROGR) | 6.04 (+22.02%) | 4 213 037 | +29 | +24 | +112 |
78 | MIL (MILLENNIUM) | 8.760 (+2.40%) | 3 986 574 | +11 | +10 | +21 |
16 | WTN (WITTCHEN) | 30.50 (-4.69%) | 3 827 600 | -12 | -2 | +8 |
20 | PKP (PKPCARGO) | 14.64 (+6.09%) | 3 606 373 | +57 | +5 | +12 |
52 | ACP (ASSECOPOL) | 84.00 (-1.41%) | 3 408 052 | -13 | +34 | +32 |
106 | GPW | 46.80 (-1.27%) | 3 197 135 | -33 | -36 | -25 |
142 | ARH (ARCHICOM) | 39.00 (+1.56%) | 2 906 621 | +35 | +5 | +51 |
43 | ATT (GRUPAAZOTY) | 22.52 (-0.44%) | 2 714 484 | -6 | -7 | -12 |
93 | BHW (HANDLOWY) | 111.00 (+1.65%) | 2 371 406 | -33 | -18 | -44 |
49 | RBW (RAINBOW) | 108.00 (-0.18%) | 2 314 820 | -14 | -27 | -24 |
55 | DOM (DOMDEV) | 195.80 (-4.72%) | 2 222 094 | +20 | +42 | +42 |
10 | LBW (LUBAWA) | 4.640 (-1.23%) | 2 174 571 | +13 | -1 | 0 |
24 | MRB (MIRBUD) | 12.00 (+0.84%) | 1 986 924 | -11 | -6 | -9 |
46 | SCP (SCPFL) | 166.00 (-7.26%) | 1 953 766 | +91 | +12 | +71 |
100 | ENA (ENEA) | 10.25 (-0.19%) | 1 918 482 | +86 | -5 | -26 |
27 | TOR (TORPOL) | 32.40 (-5.54%) | 1 761 331 | +9 | +8 | +3 |
54 | DAT (DATAWALK) | 65.00 (-1.37%) | 1 757 749 | +17 | -17 | -10 |
158 | MUR (MURAPOL) | 39.90 (0.00%) | 1 671 195 | +40 | +14 | +44 |
182 | OPN (OPONEO.PL) | 64.20 (+5.94%) | 1 631 047 | -68 | +53 | +53 |
159 | OPL (ORANGEPL) | 8.400 (-0.71%) | 1 542 663 | -57 | -16 | -24 |
62 | CBF (CYBERFLKS) | 134.00 (-3.25%) | 1 354 219 | -15 | -23 | -9 |
71 | ATC (ARCTIC) | 22.76 (+0.89%) | 1 224 932 | -26 | +19 | +18 |
70 | EUR (EUROCASH) | 13.33 (-0.82%) | 1 220 467 | -1 | -4 | -13 |
47 | ETL (EUROTEL) | 41.80 (-5.00%) | 1 213 416 | +10 | +51 | +89 |
40 | 4MS (4MASS) | 5.97 (-2.45%) | 1 172 978 | -10 | +11 | +1 |
45 | DVL (DEVELIA) | 6.47 (-3.29%) | 1 075 784 | -20 | -1 | +3 |
25 | ASB (ASBIS) | 24.98 (-1.26%) | 1 072 007 | -5 | -5 | -8 |
76 | COG (COGNOR) | 8.310 (+2.09%) | 1 049 446 | -4 | +3 | -8 |
81 | CLN (CLNPHARMA) | 15.54 (-0.38%) | 1 034 274 | -11 | -35 | -22 |
42 | LWB (BOGDANKA) | 30.96 (-0.77%) | 1 021 309 | +16 | -2 | -7 |
23 | PAT (PATENTUS) | 5.30 (+9.28%) | 965 526 | +75 | +38 | +53 |
34 | ELT (ELEKTROTI) | 29.85 (-1.49%) | 961 172 | -17 | -6 | -5 |
66 | ALL (AILLERON) | 17.22 (+1.29%) | 840 812 | +73 | +71 | +46 |
58 | DIG (DIGITANET) | 52.80 (+4.76%) | 756 089 | -25 | -8 | +34 |
154 | DAD (DADELO) | 20.00 (+5.26%) | 741 574 | -88 | +12 | +127 |
30 | TEN (TSGAMES) | 92.50 (+0.87%) | 734 552 | -8 | +18 | +25 |
181 | CAR (INTERCARS) | 570.00 (+1.24%) | 729 670 | -51 | -10 | +22 |
86 | MSZ (MOSTALZAB) | 4.250 (-4.71%) | 662 948 | -33 | +21 | +18 |
147 | APN (APLISENS) | 23.20 (-10.42%) | 657 258 | -23 | +20 | +121 |
119 | KPL (KINOPOL) | 17.80 (+7.23%) | 645 805 | +65 | -28 | +42 |
21 | PXM (POLIMEXMS) | 3.618 (-1.68%) | 642 309 | +44 | 0 | -3 |
92 | UNT (UNIMOT) | 132.20 (+0.61%) | 547 595 | -28 | 0 | -1 |
199 | SLV (SELVITA) | 67.10 (-6.15%) | 521 033 | +2 | +23 | +76 |
178 | AGO (AGORA) | 11.88 (+2.24%) | 518 367 | +1 | +51 | +94 |
160 | CRJ (CREEPYJAR) | 494.50 (-1.88%) | 512 951 | -57 | +3 | +79 |
69 | PLW (PLAYWAY) | 320.00 (-0.31%) | 493 885 | -45 | 0 | +2 |
50 | ZEP (ZEPAK) | 20.70 (+1.22%) | 473 632 | +49 | -16 | +11 |
53 | MAB (MABION) | 17.32 (-1.81%) | 468 628 | +2 | +9 | -8 |
9 | GRX (GREENX) | 2.340 (-0.51%) | 462 189 | +22 | +2 | +4 |
6 | CAP (CAPITEA) | 0.618 (+4.39%) | 456 809 | +10 | +20 | +28 |
64 | MRC (MERCATOR) | 45.60 (+0.77%) | 427 721 | +58 | +10 | +26 |
85 | PCR (PCCROKITA) | 91.30 (-0.22%) | 400 980 | -58 | -33 | -34 |
167 | MCR (MERCOR) | 23.30 (-5.67%) | 398 441 | +120 | +84 | +112 |
114 | ZMT (ZAMET) | 1.600 (-1.23%) | 384 702 | -47 | +2 | -1 |
145 | ART (ARTIFEX) | 26.00 (-3.35%) | 383 050 | -10 | -6 | -49 |
127 | PNT (POINTPACK) | 27.10 (+2.26%) | 368 434 | +127 | +68 | +47 |
102 | TOA (TOYA) | 7.50 (+1.90%) | 345 461 | -39 | -42 | -29 |
104 | MBR (MOBRUK) | 318.50 (-0.47%) | 332 928 | -72 | -19 | -41 |
28 | CIG (CIGAMES) | 1.750 (+0.98%) | 325 679 | +21 | +1 | -12 |
82 | ATR (ATREM) | 12.95 (-3.72%) | 309 044 | +81 | +66 | +110 |
115 | BOS | 14.10 (-1.74%) | 307 297 | +84 | +19 | +3 |
91 | KER (KERNEL) | 11.00 (+3.38%) | 299 370 | +133 | +36 | +61 |
103 | GEA (GRENEVIA) | 2.570 (+0.19%) | 295 499 | -24 | +6 | -16 |
51 | PWX (POLWAX) | 1.805 (+14.24%) | 291 810 | +155 | +105 | +219 |
94 | TRK (TRAKCJA) | 2.30 (-2.13%) | 289 993 | +42 | -1 | -11 |
87 | VRC (VERCOM) | 139.00 (-1.42%) | 287 161 | -28 | -44 | +7 |
26 | VOT (VOTUM) | 44.25 (+0.57%) | 279 810 | -11 | +19 | +11 |
80 | ANR (ANSWEAR) | 24.25 (+1.04%) | 270 871 | -6 | +19 | +30 |
105 | WLT (WIELTON) | 7.95 (-1.00%) | 262 085 | -11 | +16 | +11 |
185 | STP (STALPROD) | 219.00 (+1.39%) | 253 058 | +24 | -5 | -3 |
126 | ENT (ENTER) | 66.80 (-0.45%) | 250 766 | -1 | -16 | -6 |
72 | THD (THEDUST) | 3.69 (-23.60%) | 249 061 | +166 | +106 | +251 |
88 | MOC (MOLECURE) | 15.18 (-3.31%) | 246 063 | -20 | -6 | +12 |
133 | ZRE (ZREMB) | 4.700 (-1.67%) | 243 825 | +26 | -27 | -8 |
140 | JWW (JWWINVEST) | 3.37 (-6.39%) | 228 259 | +385 | +143 | +249 |
56 | MLS (MLSYSTEM) | 49.90 (+3.96%) | 224 220 | +55 | -7 | +8 |
141 | TAR (TARCZYNSKI) | 80.60 (-1.71%) | 221 691 | -40 | -65 | -38 |
134 | AMC (AMICA) | 73.00 (-0.54%) | 211 619 | -86 | -14 | -8 |
99 | SLT (SAULETECH) | 2.49 (+7.33%) | 203 740 | +134 | +41 | +48 |
63 | VOX (VOXEL) | 93.00 (-1.48%) | 192 711 | +41 | +48 | +58 |
89 | BMC (BUMECH) | 12.52 (-0.48%) | 190 874 | +91 | -25 | -4 |
67 | SNX (SUNEX) | 10.72 (-2.55%) | 187 150 | -29 | +6 | +26 |
111 | CLC (COLUMBUS) | 4.830 (+0.63%) | 166 928 | +42 | +4 | -3 |
130 | BRS (BORYSZEW) | 5.82 (-0.17%) | 166 613 | +3 | +8 | +20 |
174 | APT (APATOR) | 15.40 (+0.26%) | 166 588 | -26 | +12 | -14 |
162 | GMV (GAMIVO) | 18.95 (+1.07%) | 162 207 | +26 | +20 | +54 |
165 | DBC (DEBICA) | 87.20 (-1.58%) | 154 604 | -78 | -41 | -54 |
32 | SVE (SNTVERSE) | 4.855 (-1.32%) | 154 023 | +52 | -8 | -9 |
128 | RVU (RYVU) | 54.70 (-0.36%) | 152 825 | +59 | +22 | +55 |
153 | UNI (UNIBEP) | 10.10 (-1.46%) | 152 079 | +15 | +41 | +72 |
187 | ODL (ODLEWNIE) | 10.60 (+3.92%) | 150 273 | -74 | +32 | +26 |
35 | MDG (MEDICALG) | 27.10 (-0.44%) | 150 083 | +7 | -5 | +8 |
151 | STX (STALEXP) | 2.825 (-0.35%) | 138 745 | -31 | -26 | -37 |
59 | MOV (MOVIEGAMES) | 32.90 (0.00%) | 133 515 | +83 | -12 | -21 |
137 | AST (ASTARTA) | 27.10 (+1.12%) | 131 426 | -49 | -15 | +3 |
61 | HMP (HEMP) | 0.528 (0.00%) | 129 834 | +51 | +11 | +16 |
155 | ENG (ENERGA) | 10.28 (-0.19%) | 127 283 | +176 | +15 | -6 |
96 | 3RG (3RGAMES) | 0.330 (-2.37%) | 126 590 | +54 | +4 | +49 |
152 | CPR (COMPREMUM) | 2.04 (+2.00%) | 120 787 | -21 | -20 | -13 |
135 | 1AT (ATAL) | 64.50 (-0.77%) | 118 002 | -83 | -17 | -16 |
84 | OND (ONDE) | 14.32 (+0.85%) | 117 507 | +2 | -7 | -24 |
170 | 06N (06MAGNA) | 3.390 (+1.04%) | 116 088 | -6 | +36 | +91 |
157 | FRO (FERRO) | 38.00 (+2.15%) | 112 510 | -16 | -38 | -24 |
166 | AMB (AMBRA) | 28.90 (+2.48%) | 112 484 | -86 | -52 | -59 |
129 | MVP (MARVIPOL) | 8.04 (-1.47%) | 109 206 | +28 | +50 | -2 |
197 | BCS (BIGCHEESE) | 20.60 (-0.48%) | 109 012 | -5 | -44 | -38 |
125 | OTS (OTLOG) | 36.20 (-0.55%) | 108 461 | -71 | -13 | -37 |
83 | BIO (BIOTON) | 3.505 (+0.14%) | 106 331 | +38 | +22 | +22 |
189 | RST (ROAD) | 9.14 (+5.06%) | 104 043 | +125 | -16 | -19 |
101 | PMG (PGMSA) | 3.86 (-4.46%) | 102 655 | +37 | -12 | -43 |
171 | MAK (MAKARONPL) | 20.70 (-0.96%) | 99 990 | -88 | -25 | -27 |
173 | GMT (GENOMTEC) | 11.70 (-0.51%) | 93 519 | +161 | -16 | -2 |
120 | HRC (GRUPAHRC) | 1.88 (-8.74%) | 92 708 | +213 | +3 | +190 |
179 | SPR (SPYROSOFT) | 429.00 (-3.38%) | 87 214 | -7 | +79 | +141 |
31 | RFK (RAFAKO) | 0.900 (-1.85%) | 85 088 | +85 | +1 | +8 |
107 | NOV (NOVINA) | 0.859 (+2.02%) | 83 832 | +121 | -5 | -35 |
149 | F51 (FARM51) | 16.00 (+1.91%) | 82 042 | +91 | +5 | -21 |
144 | IMS | 4.30 (-2.05%) | 74 593 | +7 | +15 | +57 |
184 | DCR (DECORA) | 63.60 (0.00%) | 69 634 | -67 | -29 | -78 |
200 | EDI (EDINVEST) | 7.50 (-4.82%) | 68 767 | -22 | -24 | +47 |
146 | PCX (PCCEXOL) | 2.810 (-1.06%) | 66 525 | +118 | +37 | +43 |
198 | BDZ (BEDZIN) | 32.75 (0.00%) | 65 754 | +4 | +1 | -116 |
118 | FOR (FOREVEREN) | 3.09 (+1.31%) | 65 280 | +82 | +24 | +57 |
177 | PLZ (PLAZACNTR) | 3.000 (-1.32%) | 63 648 | +46 | -49 | -45 |
112 | ATD (ATENDE) | 3.06 (+0.33%) | 56 198 | -56 | +5 | +29 |
136 | DEL (DELKO) | 9.30 (+1.09%) | 52 449 | -60 | -28 | -21 |
175 | MOL | 31.60 (0.00%) | 51 478 | +20 | +2 | +69 |
68 | INM (INVENTION) | 0.2300 (+1.32%) | 49 409 | +113 | -5 | -1 |
121 | ACT (ACTION) | 21.00 (+0.96%) | 43 138 | -14 | +10 | +13 |
109 | GTN (GETIN) | 0.4760 (-1.86%) | 41 447 | -9 | -6 | -40 |
176 | SNK (SANOK) | 20.10 (0.00%) | 41 137 | -27 | -11 | +9 |
180 | BMX (BIOMAXIMA) | 13.40 (-1.47%) | 38 371 | +63 | +52 | +31 |
116 | CBD (CANNABIS) | 0.666 (-1.04%) | 37 962 | +3 | -15 | -14 |
75 | HUB (HUBTECH) | 0.3830 (+0.79%) | 30 748 | +108 | +21 | 0 |
172 | BAC (BACT) | 1.97 (+0.97%) | 30 536 | +76 | +38 | -6 |
143 | NVG (NOVAVISGR) | 2.13 (-0.47%) | 29 079 | +53 | -2 | -21 |
194 | ATS (ATLANTIS) | 2.68 (+0.37%) | 25 871 | +182 | +27 | -39 |
161 | IZS (IZOSTAL) | 2.94 (+1.38%) | 25 660 | +322 | +8 | +27 |
131 | SNW (SANWIL) | 1.780 (+0.85%) | 25 650 | +270 | -5 | +27 |
148 | WPR (WOODPCKR) | 8.87 (-1.00%) | 24 726 | +60 | -44 | -47 |
188 | DMG (DMGROUP) | 3.22 (-2.72%) | 24 592 | +118 | +3 | -7 |
156 | AWM (AIRWAY) | 0.2640 (-0.19%) | 24 525 | +236 | +31 | -3 |
193 | SIM (SIMFABRIC) | 3.630 (+3.71%) | 23 580 | +90 | +34 | -14 |
33 | GOV (GOVENA) | 0.334 (+3.09%) | 23 482 | +187 | +48 | +97 |
195 | MNS (MENNICASK) | 49.40 (-1.20%) | 17 509 | +345 | +150 | +218 |
117 | RRH (ROOFRENOV) | 0.158 (+12.86%) | 16 331 | +393 | +116 | +199 |
183 | SEN (SERINUS) | 3.07 (-1.29%) | 10 351 | +94 | +26 | +35 |
139 | SDG (SUNDRAGON) | 0.3450 (+0.15%) | 9 451 | +300 | -9 | -15 |
138 | KLE (KLEPSYDRA) | 11.00 (0.00%) | 8 917 | +69 | +139 | +158 |
186 | SBE (SOFTBLUE) | 0.317 (-0.94%) | 3 994 | +73 | +26 | -18 |
191 | ULG (ULTGAMES) | 11.40 (+1.79%) | 3 552 | +24 | +39 | +8 |
97 | SP500.FUT (USA) | 5329.25 (-0.09%) | +9 | -17 | -32 | |
44 | Gold Spot - Złoto | 2352.000 (-0.06%) | -3 | +9 | +6 | |
169 | CHF/PLN 1:1 - frank/złoty | 4.2923 (-0.06%) | +61 | +5 | +3 | |
95 | Cocoa Futures (US) - Kakao | 8154.500 (-0.83%) | +52 | -17 | -62 | |
108 | Palladium Futures - Pallad | 1002.780 (-0.20%) | +134 | +28 | +61 | |
48 | High Grade Copper Futures - Miedź | 4.841 (+0.35%) | +34 | -6 | +4 | |
122 | ^SP500 (USA) | 5304.13 (+0.69%) | +21 | -54 | -66 | |
110 | DAX.FUT (Niemcy) | 18862.00 (+0.02%) | +152 | -23 | -30 | |
168 | Brent Crude Oil Spot - Ropa Brent | 83.110 (+0.34%) | +7 | -16 | -30 | |
37 | USD/PLN 1:1 - dolar/złoty | 3.9144 (-0.20%) | +14 | -10 | -9 | |
163 | WTI Light Crude Oil Spot - Ropa naftowa | 78.940 (+0.37%) | -7 | -19 | -26 | |
190 | GBP/PLN 1:1 - funt/złoty | 5.0036 (-0.12%) | +112 | -28 | -10 | |
79 | Natural Gas Futures - Gaz ziemny | 2.773 (-0.25%) | -1 | -20 | -25 | |
196 | EUR/USD 1:1 - euro/dolar | 1.0878 (+0.16%) | +140 | +40 | +27 | |
123 | NASDAQ100.FUT (USA) | 18924.50 (-0.14%) | 0 | -10 | -28 | |
74 | Silver Futures - Srebro | 31.940 (+0.34%) | +55 | +9 | +24 | |
57 | EUR/PLN 1:1 - euro/złoty | 4.2583 (-0.05%) | +5 | 0 | +5 |