Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 156.00 | +2.90 | (+1.89%) | 153.10 | 153.10 | 152.90 | 156.60 | 541 | 83 403 | ||
MLS (MLSYSTEM) | 49.10 | +1.45 | (+3.04%) | 47.65 | 47.50 | 47.50 | 49.70 | 7 186 | 348 394 | ||
ENA (ENEA) | 10.460 | +0.880 | (+9.19%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 335 565 | 13 688 239 | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 822 | 55 254 | ||
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 14.20 | 14.62 | 14.42 | 14.90 | 44 669 | 655 167 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 435 | 1 324 | ||
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 655 | 275 743 | ||
TPE (TAURONPE) | 3.387 | +0.171 | (+5.32%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 128 508 | 20 709 549 | ||
PGE | 6.788 | +0.088 | (+1.31%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 814 271 | 26 132 636 | ||
ENG (ENERGA) | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.80 | 9.70 | 9.90 | 27 245 | 268 152 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
VLT (VOOLT) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.30 | 2.30 | 2.45 | 6 150 | 14 333 | ||
SDG (SUNDRAGON) | 0.3485 | +0.0120 | (+3.57%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 33 616 | 11 637 | ||
NVG (NOVAVISGR) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.20 | 2.14 | 2.20 | 3 760 | 8 095 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 141 984 | 28 391 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 1 100 | 337 | ||
SIN (SOLARINOV) | 0.0668 | -0.0018 | (-2.62%) | 0.0686 | 0.0670 | 0.0668 | 0.0700 | 54 118 | 3 622 | ||
GNG (GENRG) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.288 | 0.286 | 0.288 | 3 723 | 1 068 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
TNT (TNTPROENR) | 3.43 | -0.01 | (-0.29%) | 3.44 | 3.43 | 3.43 | 3.43 | 500 | 1 715 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OZE (OZECAPITAL) | 0.928 | -0.010 | (-1.07%) | 0.938 | 0.866 | 0.866 | 0.930 | 10 283 | 9 482 | ||
SLT (SAULETECH) | 2.12 | -0.01 | (-0.47%) | 2.13 | 2.12 | 2.10 | 2.12 | 2 972 | 6 244 | ||
FIG (FIGENE) | 0.486 | -0.014 | (-2.80%) | 0.500 | 0.494 | 0.474 | 0.500 | 97 498 | 47 345 | ||
ZEN (ZENERIS) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.28 | 33 | 141 | ||
RAE (RAEN) | 0.740 | -0.038 | (-4.88%) | 0.778 | 0.778 | 0.724 | 0.778 | 121 050 | 91 656 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | ||
CLC (COLUMBUS) | 4.870 | -0.070 | (-1.42%) | 4.940 | 4.900 | 4.805 | 4.920 | 30 741 | 149 113 | ||
BEE (BEEIN) | 12.70 | -0.45 | (-3.42%) | 13.15 | 13.00 | 12.60 | 13.00 | 426 | 5 441 | ||
KGN (KOGENERA) | 51.60 | -1.40 | (-2.64%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 391 | 124 348 | ||
BDZ (BEDZIN) | 34.95 | -1.45 | (-3.98%) | 36.40 | 36.65 | 34.80 | 37.00 | 10 530 | 372 377 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus