Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0686 | -0.0002 | (-0.29%) | 0.0688 | 0.0652 | 0.0640 | 0.0688 | 46 698 | 3 040 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1994 | -0.0016 | (-0.80%) | 0.2010 | 0.2015 | 0.1994 | 0.2015 | 204 180 | 40 777 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 2 048 | 627 | ||
SDG (SUNDRAGON) | 0.3365 | -0.0060 | (-1.75%) | 0.3425 | 0.3425 | 0.3365 | 0.3475 | 23 900 | 8 153 | ||
FIG (FIGENE) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.492 | 0.492 | 0.500 | 46 210 | 22 966 | ||
RAE (RAEN) | 0.778 | +0.028 | (+3.73%) | 0.750 | 0.754 | 0.736 | 0.780 | 90 703 | 69 400 | ||
OZE (OZECAPITAL) | 0.938 | +0.030 | (+3.30%) | 0.908 | 0.908 | 0.908 | 0.938 | 12 632 | 11 623 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.13 | +0.04 | (+1.91%) | 2.09 | 2.11 | 2.08 | 2.14 | 12 341 | 25 928 | ||
NVG (NOVAVISGR) | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.20 | 2.15 | 2.20 | 8 568 | 18 730 | ||
VLT (VOOLT) | 2.43 | +0.04 | (+1.67%) | 2.39 | 2.39 | 2.30 | 2.43 | 4 825 | 11 372 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ELQ | 2.80 | -0.32 | (-10.26%) | 3.12 | 3.14 | 2.73 | 3.49 | 7 246 | 22 354 | ||
TPE (TAURONPE) | 3.216 | +0.011 | (+0.34%) | 3.205 | 3.200 | 3.139 | 3.227 | 5 008 382 | 15 950 807 | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | ||
ZEN (ZENERIS) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 15 | 65 | ||
CLC (COLUMBUS) | 4.940 | -0.055 | (-1.10%) | 4.995 | 5.000 | 4.870 | 5.000 | 19 440 | 95 613 | ||
PGE | 6.700 | +0.126 | (+1.92%) | 6.574 | 6.600 | 6.504 | 6.700 | 5 785 659 | 38 244 940 | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 4 704 | 34 812 | ||
ENA (ENEA) | 9.580 | +0.030 | (+0.31%) | 9.550 | 9.500 | 9.400 | 9.750 | 584 275 | 5 587 447 | ||
ENG (ENERGA) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.82 | 14 147 | 137 219 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 13.15 | -0.50 | (-3.66%) | 13.65 | 13.85 | 13.15 | 13.85 | 124 | 1 669 | ||
OND (ONDE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 14.00 | 13.94 | 14.44 | 30 319 | 428 681 | ||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 16 859 | 335 403 | ||
BDZ (BEDZIN) | 36.40 | +1.40 | (+4.00%) | 35.00 | 35.00 | 35.00 | 38.50 | 19 782 | 733 488 | ||
MLS (MLSYSTEM) | 47.65 | -0.05 | (-0.10%) | 47.70 | 47.90 | 47.05 | 47.90 | 3 285 | 155 810 | ||
KGN (KOGENERA) | 53.00 | +0.60 | (+1.15%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 846 | 255 572 | ||
PEP | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 844 | 191 696 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
CEZ | 153.10 | 0.00 | (0.00%) | 153.10 | 153.10 | 152.80 | 153.10 | 389 | 59 506 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus