Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0598 | -0.0002 | (-0.33%) | 0.0600 | 0.0552 | 0.0540 | 0.0598 | 45 761 | 2 501 | ||
T2P (TERMO2PWR) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1380 | 0.1380 | 0.1480 | 4 025 | 556 | ||
ERA (ERATONRG) | 0.148 | -0.004 | (-2.63%) | 0.152 | 0.156 | 0.140 | 0.156 | 94 785 | 13 533 | ||
BEP (BIOMASS) | 0.1628 | +0.0004 | (+0.25%) | 0.1624 | 0.1622 | 0.1600 | 0.1648 | 28 012 | 4 510 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
GNG (GENRG) | 0.226 | -0.002 | (-0.88%) | 0.228 | 0.206 | 0.206 | 0.226 | 3 396 | 717 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
SDG (SUNDRAGON) | 0.3500 | -0.0055 | (-1.55%) | 0.3555 | 0.3550 | 0.3435 | 0.3550 | 11 704 | 4 052 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
RAE (RAEN) | 0.529 | 0.000 | (0.00%) | 0.529 | 0.522 | 0.520 | 0.529 | 9 640 | 5 019 | ||
FVE (FOTOVOLT) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.665 | 0.665 | 0.670 | 1 130 | 752 | ||
OZE (OZECAPITAL) | 0.778 | -0.012 | (-1.52%) | 0.790 | 0.764 | 0.740 | 0.778 | 4 688 | 3 530 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
NVG (NOVAVISGR) | 1.885 | +0.055 | (+3.01%) | 1.830 | 1.830 | 1.815 | 1.885 | 13 947 | 25 783 | ||
VLT (VOOLT) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.05 | 2.01 | 2.14 | 4 515 | 9 292 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SLT (SAULETECH) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.51 | 2.60 | 18 808 | 47 923 | ||
ELQ | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 | ||
TNT (TNTPROENR) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.04 | 3.04 | 3.18 | 301 | 915 | ||
TPE (TAURONPE) | 3.280 | -0.020 | (-0.61%) | 3.300 | 3.320 | 3.220 | 3.320 | 3 227 554 | 10 553 935 | ||
ZEN (ZENERIS) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.50 | 5.40 | 5.60 | 121 | 674 | ||
PEN (PHOTON) | 6.42 | -0.08 | (-1.23%) | 6.50 | 6.32 | 6.32 | 6.46 | 2 795 | 17 788 | ||
PGE | 7.088 | -0.036 | (-0.51%) | 7.124 | 7.148 | 7.006 | 7.184 | 8 159 382 | 57 857 104 | ||
ENA (ENEA) | 10.39 | -0.14 | (-1.33%) | 10.53 | 10.52 | 10.36 | 10.59 | 591 250 | 6 153 856 | ||
OND (ONDE) | 12.50 | +0.50 | (+4.17%) | 12.00 | 11.92 | 11.82 | 12.62 | 27 102 | 331 761 | ||
CLC (COLUMBUS) | 12.76 | -0.26 | (-2.00%) | 13.02 | 13.02 | 12.42 | 13.30 | 150 925 | 1 945 500 | ||
ENG (ENERGA) | 13.60 | +0.02 | (+0.15%) | 13.58 | 13.56 | 13.40 | 13.60 | 21 088 | 284 487 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEE (BEEIN) | 15.40 | +0.60 | (+4.05%) | 14.80 | 14.80 | 14.80 | 15.40 | 389 | 5 939 | ||
ZEP (ZEPAK) | 17.44 | -0.18 | (-1.02%) | 17.62 | 17.62 | 17.44 | 17.82 | 5 214 | 91 405 | ||
BDZ (BEDZIN) | 27.70 | +0.55 | (+2.03%) | 27.15 | 27.50 | 27.05 | 27.80 | 1 257 | 34 622 | ||
MLS (MLSYSTEM) | 43.90 | +0.40 | (+0.92%) | 43.50 | 43.40 | 43.00 | 44.85 | 5 256 | 229 216 | ||
KGN (KOGENERA) | 52.10 | -0.70 | (-1.33%) | 52.80 | 53.00 | 52.10 | 53.60 | 2 696 | 142 101 | ||
PEP | 69.00 | +1.40 | (+2.07%) | 67.60 | 69.00 | 68.00 | 69.40 | 379 | 25 975 | ||
RWE | 133.80 | -7.75 | (-5.48%) | 141.55 | 134.40 | 133.80 | 134.40 | 11 | 1 472 | ||
CEZ | 147.40 | +1.40 | (+0.96%) | 146.00 | 148.00 | 146.00 | 148.00 | 30 | 4 427 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus