Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIN (SOLARINOV) | 0.0668 | -0.0018 | (-2.62%) | 0.0686 | 0.0670 | 0.0668 | 0.0670 | 13 330 | 891 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1710 | +0.0010 | (+0.59%) | 0.1700 | 0.1730 | 0.1620 | 0.1730 | 1 075 | 175 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 74 679 | 14 929 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 | 0 | ||
FVE (FOTOVOLT) | 0.306 | 0.000 | (0.00%) | 0.306 | 0.306 | 0.306 | 0.306 | 1 000 | 306 | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | ||
SDG (SUNDRAGON) | 0.3440 | +0.0075 | (+2.23%) | 0.3365 | 0.3450 | 0.3440 | 0.3450 | 17 622 | 6 067 | ||
FIG (FIGENE) | 0.494 | -0.006 | (-1.20%) | 0.500 | 0.494 | 0.494 | 0.500 | 7 005 | 3 478 | ||
RAE (RAEN) | 0.750 | -0.028 | (-3.60%) | 0.778 | 0.778 | 0.742 | 0.778 | 76 030 | 58 511 | ||
OZE (OZECAPITAL) | 0.866 | -0.072 | (-7.68%) | 0.938 | 0.866 | 0.866 | 0.866 | 100 | 87 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
SLT (SAULETECH) | 2.10 | -0.03 | (-1.41%) | 2.13 | 2.12 | 2.10 | 2.12 | 2 226 | 4 678 | ||
NVG (NOVAVISGR) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.20 | 2.14 | 2.20 | 2 260 | 4 860 | ||
VLT (VOOLT) | 2.30 | -0.13 | (-5.35%) | 2.43 | 2.30 | 2.30 | 2.30 | 150 | 345 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 435 | 1 324 | ||
TPE (TAURONPE) | 3.311 | +0.095 | (+2.95%) | 3.216 | 3.290 | 3.264 | 3.348 | 1 747 918 | 5 790 237 | ||
TNT (TNTPROENR) | 3.44 | +0.10 | (+2.99%) | 3.34 | 3.46 | 3.44 | 3.46 | 16 | 55 | ||
ZEN (ZENERIS) | 4.25 | -0.05 | (-1.16%) | 4.30 | 4.25 | 4.25 | 4.25 | 23 | 98 | ||
CLC (COLUMBUS) | 4.900 | -0.040 | (-0.81%) | 4.940 | 4.900 | 4.815 | 4.910 | 15 142 | 73 348 | ||
PGE | 6.790 | +0.090 | (+1.34%) | 6.700 | 6.820 | 6.698 | 6.866 | 1 085 711 | 7 377 319 | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.46 | 7.46 | 7.46 | 625 | 4 663 | ||
ENG (ENERGA) | 9.81 | +0.11 | (+1.13%) | 9.70 | 9.80 | 9.80 | 9.90 | 6 667 | 65 860 | ||
ENA (ENEA) | 10.100 | +0.520 | (+5.43%) | 9.580 | 9.840 | 9.840 | 10.140 | 531 307 | 5 293 310 | ||
BEE (BEEIN) | 12.60 | -0.55 | (-4.18%) | 13.15 | 13.00 | 12.60 | 13.00 | 226 | 2 901 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 14.74 | +0.54 | (+3.80%) | 14.20 | 14.62 | 14.42 | 14.90 | 25 194 | 369 494 | ||
ZEP (ZEPAK) | 20.30 | +0.34 | (+1.70%) | 19.96 | 19.96 | 19.96 | 20.30 | 10 513 | 212 074 | ||
BDZ (BEDZIN) | 35.80 | -0.60 | (-1.65%) | 36.40 | 36.65 | 35.00 | 37.00 | 5 239 | 186 758 | ||
MLS (MLSYSTEM) | 48.40 | +0.75 | (+1.57%) | 47.65 | 47.50 | 47.50 | 48.40 | 3 208 | 153 842 | ||
KGN (KOGENERA) | 51.30 | -1.70 | (-3.21%) | 53.00 | 53.00 | 51.30 | 53.00 | 1 311 | 68 657 | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 359 | 24 111 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 | ||
CEZ | 153.70 | +0.60 | (+0.39%) | 153.10 | 153.10 | 152.90 | 153.70 | 260 | 39 829 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus