Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.392 | +0.176 | (+5.47%) | 3.216 | 3.290 | 3.264 | 3.460 | 8 191 003 | 27 708 194 | ||
PGE | 6.828 | +0.128 | (+1.91%) | 6.700 | 6.820 | 6.698 | 6.970 | 6 264 471 | 42 912 140 | ||
ENA (ENEA) | 10.52 | +0.94 | (+9.81%) | 9.58 | 9.84 | 9.84 | 10.65 | 1 894 107 | 19 558 786 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RAE (RAEN) | 0.732 | -0.046 | (-5.91%) | 0.778 | 0.778 | 0.724 | 0.778 | 202 158 | 152 319 | ||
FIG (FIGENE) | 0.478 | -0.022 | (-4.40%) | 0.500 | 0.494 | 0.431 | 0.500 | 185 449 | 88 738 | ||
BEP (BIOMASS) | 0.2000 | +0.0006 | (+0.30%) | 0.1994 | 0.2000 | 0.1992 | 0.2015 | 162 161 | 32 422 | ||
SIN (SOLARINOV) | 0.0700 | +0.0014 | (+2.04%) | 0.0686 | 0.0670 | 0.0646 | 0.0700 | 86 580 | 5 767 | ||
CLC (COLUMBUS) | 4.850 | -0.090 | (-1.82%) | 4.940 | 4.900 | 4.805 | 5.090 | 75 482 | 370 011 | ||
OND (ONDE) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.62 | 14.42 | 14.90 | 56 562 | 829 764 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0045 | (+1.34%) | 0.3365 | 0.3450 | 0.3410 | 0.3490 | 45 851 | 15 882 | ||
ENG (ENERGA) | 9.94 | +0.24 | (+2.47%) | 9.70 | 9.80 | 9.70 | 9.94 | 36 959 | 363 935 | ||
SLT (SAULETECH) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.12 | 2.05 | 2.12 | 23 672 | 49 263 | ||
FVE (FOTOVOLT) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.306 | 0.306 | 0.310 | 18 840 | 5 766 | ||
ZEP (ZEPAK) | 19.98 | +0.02 | (+0.10%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 992 | 362 816 | ||
BDZ (BEDZIN) | 35.30 | -1.10 | (-3.02%) | 36.40 | 36.65 | 34.60 | 37.00 | 16 768 | 590 024 | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 11 415 | 555 266 | ||
OZE (OZECAPITAL) | 0.928 | -0.010 | (-1.07%) | 0.938 | 0.866 | 0.866 | 0.930 | 10 283 | 9 482 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.20 | 2.14 | 2.20 | 8 962 | 19 359 | ||
VLT (VOOLT) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.30 | 2.30 | 2.45 | 6 150 | 14 333 | ||
GNG (GENRG) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.288 | 0.286 | 0.288 | 3 723 | 1 068 | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 607 | 26 795 | ||
KGN (KOGENERA) | 52.40 | -0.60 | (-1.13%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 136 | 163 105 | ||
PEP | 68.80 | +1.80 | (+2.69%) | 67.00 | 67.00 | 66.40 | 69.80 | 2 570 | 174 080 | ||
TNT (TNTPROENR) | 3.34 | -0.10 | (-2.91%) | 3.44 | 3.43 | 3.34 | 3.43 | 1 306 | 4 424 | ||
CEZ | 158.00 | +4.90 | (+3.20%) | 153.10 | 153.10 | 152.90 | 158.00 | 1 012 | 157 169 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
T2P (TERMO2PWR) | 0.1715 | +0.0005 | (+0.29%) | 0.1710 | 0.1715 | 0.1715 | 0.1715 | 1 000 | 172 | ||
ELQ | 3.13 | +0.33 | (+11.79%) | 2.80 | 3.02 | 3.02 | 3.13 | 445 | 1 355 | ||
BEE (BEEIN) | 12.90 | -0.25 | (-1.90%) | 13.15 | 13.00 | 12.60 | 13.00 | 436 | 5 570 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 100 | 30 | ||
ZEN (ZENERIS) | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.28 | 33 | 141 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus