Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN (SOLARINOV) | 0.0538 | -0.0010 | (-1.82%) | 0.0548 | 0.0520 | 0.0484 | 0.0538 | 110 601 | 5 446 |   |
|
| BEP (BIOMASS) | 0.1328 | -0.0032 | (-2.35%) | 0.1360 | 0.1360 | 0.1310 | 0.1360 | 274 165 | 36 508 |   |
|
| T2P (TERMO2PWR) | 0.1345 | -0.0035 | (-2.54%) | 0.1380 | 0.1345 | 0.1335 | 0.1375 | 3 508 | 472 |   |
|
| ERA (ERATONRG) | 0.149 | -0.010 | (-6.29%) | 0.159 | 0.158 | 0.138 | 0.158 | 62 375 | 9 199 |   |
|
| YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
| GNG (GENRG) | 0.196 | -0.002 | (-1.01%) | 0.198 | 0.196 | 0.196 | 0.196 | 5 500 | 1 078 |   |
|
| GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 |  |
|
| MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
| SDG (SUNDRAGON) | 0.3355 | -0.0030 | (-0.89%) | 0.3385 | 0.3370 | 0.3355 | 0.3460 | 18 055 | 6 060 |   |
|
| FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 |  |
|
| RAE (RAEN) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.523 | 0.503 | 0.530 | 73 304 | 37 756 |   |
|
| FVE (FOTOVOLT) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.685 | 0.640 | 0.685 | 6 459 | 4 248 |   |
|
| OZE (OZECAPITAL) | 0.704 | +0.024 | (+3.53%) | 0.680 | 0.662 | 0.660 | 0.704 | 731 | 483 |   |
|
| SLT (SAULETECH) | 1.255 | -0.090 | (-6.69%) | 1.345 | 1.360 | 1.255 | 1.400 | 76 046 | 99 704 |   |
|
| EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
| NVG (NOVAVISGR) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.710 | 1.660 | 1.730 | 43 928 | 73 915 |   |
|
| VLT (VOOLT) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.42 | 2.42 | 2.45 | 959 | 2 335 |   |
|
| STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
| TNT (TNTPROENR) | 2.85 | -0.02 | (-0.70%) | 2.87 | 2.69 | 2.50 | 2.85 | 1 601 | 4 234 |   |
|
| ELQ | 3.02 | +0.12 | (+4.14%) | 2.90 | 2.92 | 2.92 | 3.02 | 390 | 1 141 |   |
|
| TPE (TAURONPE) | 3.610 | +0.043 | (+1.21%) | 3.567 | 3.610 | 3.554 | 3.682 | 2 789 425 | 10 072 846 |   |
|
| GHY (GHYDROGEN) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 10 | 38 |  |
|
| PEN (PHOTON) | 5.30 | -0.14 | (-2.57%) | 5.44 | 5.44 | 5.18 | 5.44 | 13 686 | 72 675 |   |
|
| ZEN (ZENERIS) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.26 | 5.26 | 5.70 | 3 028 | 16 934 |   |
|
| PGE | 6.924 | +0.012 | (+0.17%) | 6.912 | 6.910 | 6.836 | 7.012 | 1 822 455 | 12 631 679 |   |
|
| OND (ONDE) | 10.60 | +0.26 | (+2.51%) | 10.34 | 10.36 | 10.36 | 10.88 | 18 936 | 201 190 |   |
|
| ENA (ENEA) | 11.45 | +0.24 | (+2.14%) | 11.21 | 11.20 | 11.20 | 11.80 | 1 457 752 | 16 603 915 |   |
|
| CLC (COLUMBUS) | 11.76 | -0.12 | (-1.01%) | 11.88 | 11.88 | 11.50 | 12.10 | 77 678 | 912 115 |   |
|
| ENG (ENERGA) | 13.20 | 0.00 | (0.00%) | 13.20 | 12.94 | 12.78 | 13.26 | 15 118 | 197 462 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| ZEP (ZEPAK) | 16.40 | +0.02 | (+0.12%) | 16.38 | 16.26 | 16.20 | 16.48 | 5 101 | 83 076 |   |
|
| BEE (BEEIN) | 16.95 | +0.05 | (+0.30%) | 16.90 | 16.95 | 16.10 | 16.95 | 38 | 641 |   |
|
| BDZ (BEDZIN) | 27.05 | +0.40 | (+1.50%) | 26.65 | 26.80 | 26.45 | 27.05 | 918 | 24 597 |   |
|
| MLS (MLSYSTEM) | 32.60 | +0.45 | (+1.40%) | 32.15 | 32.05 | 32.00 | 32.60 | 8 244 | 267 487 |   |
|
| KGN (KOGENERA) | 61.60 | +1.80 | (+3.01%) | 59.80 | 60.00 | 58.80 | 62.00 | 5 167 | 311 373 |   |
|
| PEP | 73.80 | +2.40 | (+3.36%) | 71.40 | 71.60 | 71.60 | 73.80 | 2 160 | 156 909 |   |
|
| RWE | 132.15 | +7.25 | (+5.80%) | 124.90 | 132.15 | 132.15 | 132.15 | 2 | 264 |  |
|
| CEZ | 156.10 | -0.90 | (-0.57%) | 157.00 | 153.70 | 153.50 | 156.10 | 26 | 3 998 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
