Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NGG (NGGAMES) | 0.0616 | -0.0010 | (-1.60%) | 0.0626 | 0.0624 | 0.0600 | 0.0624 | 49 497 | 2 985 | 0.354% | ||
LPS (LAURENPES) | 0.0740 | -0.0002 | (-0.27%) | 0.0742 | 0.0726 | 0.0724 | 0.0740 | 32 000 | 2 331 | 0.35% | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | 0.046% | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | 0.043% | ||
DEV (DEVORAN) | 0.0890 | +0.0020 | (+2.30%) | 0.0870 | 0.0832 | 0.0826 | 0.0890 | 129 905 | 10 951 | 0.176% | ||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | 0.588% | ||
JRC (JRCGROUP) | 0.0990 | +0.0018 | (+1.85%) | 0.0972 | 0.0972 | 0.0972 | 0.0990 | 15 105 | 1 473 | 0.179% | ||
ESG (ESHOPPING) | 0.1020 | 0.0000 | (0.00%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 225 857 | 23 049 | 0.102% | ||
SZR (SZAR) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.120 | 0.119 | 0.120 | 863 | 103 | 0.156% | ||
P24 (PRESENT24) | 0.120 | +0.007 | (+6.19%) | 0.113 | 0.118 | 0.118 | 0.122 | 15 317 | 1 834 | 0.143% | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2 000 | 248 | 0.043% | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | 0.044% | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | 0.068% | ||
ONE (1SOLUTION) | 0.1320 | -0.0005 | (-0.38%) | 0.1325 | 0.1340 | 0.1290 | 0.1340 | 133 449 | 17 412 | 0.146% | ||
RRH (ROOFRENOV) | 0.135 | 0.000 | (0.00%) | 0.135 | 0.128 | 0.126 | 0.136 | 51 959 | 6 745 | 0.029% | ||
T2P (TERMO2PWR) | 0.1545 | 0.0000 | (0.00%) | 0.1545 | 0.1535 | 0.1535 | 0.1545 | 33 000 | 5 080 | 0.135% | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | 0.085% | ||
DTX (DITIX) | 0.1865 | -0.0025 | (-1.32%) | 0.1890 | 0.1880 | 0.1710 | 0.1880 | 20 853 | 3 589 | 0.109% | ||
ERA (ERATONRG) | 0.180 | +0.005 | (+2.86%) | 0.175 | 0.193 | 0.170 | 0.193 | 92 500 | 16 171 | 0.155% | ||
BTK (BIZTECH) | 0.200 | +0.002 | (+1.01%) | 0.198 | 0.197 | 0.188 | 0.200 | 46 376 | 9 233 | 0.122% | ||
BEP (BIOMASS) | 0.2005 | +0.0025 | (+1.26%) | 0.1980 | 0.2005 | 0.1980 | 0.2015 | 74 282 | 14 870 | 0.544% | ||
INM (INVENTION) | 0.2025 | +0.0010 | (+0.50%) | 0.2015 | 0.2035 | 0.1950 | 0.2040 | 163 651 | 32 847 | 0.9% | ||
ZRX (ZORTRAX) | 0.2005 | -0.0065 | (-3.14%) | 0.2070 | 0.2060 | 0.1990 | 0.2090 | 281 419 | 56 895 | 0.507% | ||
EXC (EXCELLENC) | 0.221 | -0.001 | (-0.45%) | 0.222 | 0.220 | 0.215 | 0.225 | 163 679 | 35 738 | 0.715% | ||
BPC | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.230 | 0.220 | 0.240 | 37 578 | 8 737 | 0.422% | ||
LXB (LEXBONO) | 0.247 | +0.002 | (+0.82%) | 0.245 | 0.245 | 0.245 | 0.247 | 1 300 | 319 | 0.081% | ||
GOV (GOVENA) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.260 | 0.260 | 0.280 | 13 200 | 3 548 | 0.178% | ||
O2T (ONE2TRIBE) | 0.280 | -0.008 | (-2.78%) | 0.288 | 0.262 | 0.260 | 0.280 | 50 100 | 13 104 | 0.118% | ||
ICG (ICECODE) | 0.292 | +0.024 | (+8.96%) | 0.268 | 0.260 | 0.260 | 0.292 | 9 992 | 2 648 | 0.162% | ||
HUB (HUBTECH) | 0.2860 | -0.0090 | (-3.05%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 156 513 | 44 137 | 2.354% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | 0.717% | ||
AIT (AITON) | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.284 | 0.284 | 0.312 | 6 300 | 1 826 | 0.086% | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | 0.075% | ||
GNG (GENRG) | 0.316 | +0.032 | (+11.27%) | 0.284 | 0.316 | 0.316 | 0.316 | 10 | 3 | 0.306% | ||
MDA (MEDAPP) | 0.324 | -0.001 | (-0.31%) | 0.325 | 0.317 | 0.310 | 0.324 | 2 147 | 668 | 0.58% | ||
FVE (FOTOVOLT) | 0.326 | +0.036 | (+12.41%) | 0.290 | 0.298 | 0.298 | 0.326 | 1 200 | 383 | 0.075% | ||
SDG (SUNDRAGON) | 0.3410 | +0.0060 | (+1.79%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 77 387 | 26 171 | 0.551% | ||
AVE (ADVERTIGO) | 0.312 | -0.066 | (-17.46%) | 0.378 | 0.316 | 0.312 | 0.376 | 25 109 | 7 843 | 0.064% | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | 0.055% | ||
ADX (ADATEX) | 0.380 | +0.016 | (+4.40%) | 0.364 | 0.360 | 0.320 | 0.380 | 54 231 | 18 465 | 0.879% | ||
VRF (VRFACTORY) | 0.378 | -0.010 | (-2.58%) | 0.388 | 0.384 | 0.360 | 0.389 | 57 565 | 20 888 | 0.206% | ||
BTC (BTCSTUDIO) | 0.394 | -0.004 | (-1.01%) | 0.398 | 0.394 | 0.394 | 0.394 | 20 | 8 | 0.082% | ||
OVI (OVIDWORKS) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.408 | 0.392 | 0.408 | 311 | 122 | 0.111% | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | 0.341% | ||
RGL (ROBSGROUP) | 0.400 | -0.023 | (-5.44%) | 0.423 | 0.429 | 0.395 | 0.429 | 409 530 | 164 944 | 0.224% | ||
IGT (IGORIA) | 0.429 | +0.024 | (+5.93%) | 0.405 | 0.419 | 0.412 | 0.432 | 110 408 | 47 005 | 0.146% | ||
OLY (OLYMP) | 0.4295 | +0.0090 | (+2.14%) | 0.4205 | 0.4325 | 0.4290 | 0.4330 | 967 | 417 | 0.1% | ||
ECC (ECCGAMES) | 0.444 | +0.004 | (+0.91%) | 0.440 | 0.444 | 0.444 | 0.445 | 2 516 | 1 117 | 0.278% | ||
TGS (TRUEGS) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.452 | 0.430 | 0.470 | 3 691 | 1 601 | 0.152% | ||
HMP (HEMP) | 0.4560 | +0.0260 | (+6.05%) | 0.4300 | 0.4255 | 0.4255 | 0.4785 | 543 742 | 247 862 | 1.31% | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | 0.095% | ||
OPI (OPTIGIS) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.500 | 0.500 | 0.500 | 1 930 | 965 | 0.277% | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | 0.45% | ||
FIG (FIGENE) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.528 | 0.504 | 0.532 | 5 248 | 2 755 | 3.476% | ||
TLG (TELGAM) | 0.536 | +0.026 | (+5.10%) | 0.510 | 0.510 | 0.506 | 0.536 | 31 215 | 15 959 | 0.261% | ||
GMZ (GRUPAMZ) | 0.524 | +0.025 | (+5.01%) | 0.499 | 0.485 | 0.470 | 0.538 | 11 229 | 5 589 | 0.327% | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | 0.159% | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | 0.068% | ||
MDP (MEDCAMP) | 0.558 | -0.022 | (-3.79%) | 0.580 | 0.570 | 0.552 | 0.584 | 4 377 | 2 472 | 0.15% | ||
CBD (CANNABIS) | 0.576 | +0.035 | (+6.47%) | 0.541 | 0.540 | 0.536 | 0.593 | 197 816 | 113 871 | 0.774% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VAR (VARSAV) | 0.612 | 0.000 | (0.00%) | 0.612 | 0.612 | 0.612 | 0.612 | 25 | 15 | 0.301% | ||
PLM (POLMAN) | 0.615 | +0.050 | (+8.85%) | 0.565 | 0.555 | 0.545 | 0.615 | 19 038 | 11 091 | 0.282% | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | 0.131% | ||
KBT (KLABATER) | 0.636 | -0.002 | (-0.31%) | 0.638 | 0.622 | 0.620 | 0.638 | 700 | 441 | 0.1% | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | 0.21% | ||
EBX (EKOBOX) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.640 | 521 | 328 | 0.233% | ||
GPH (GRAPHENE) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.610 | 0.610 | 0.648 | 8 856 | 5 515 | 0.136% | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | 0.108% | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | 0.132% | ||
NOV (NOVINA) | 0.690 | -0.016 | (-2.27%) | 0.706 | 0.700 | 0.682 | 0.700 | 8 450 | 5 867 | 0.462% | ||
MPY (MPAY) | 0.701 | +0.002 | (+0.29%) | 0.699 | 0.705 | 0.692 | 0.706 | 23 621 | 16 465 | 1.013% | ||
SNG (SYNERGA) | 0.704 | +0.006 | (+0.86%) | 0.698 | 0.698 | 0.698 | 0.710 | 11 395 | 7 976 | 0.398% | ||
SYG (SYGNIS) | 0.700 | +0.038 | (+5.74%) | 0.662 | 0.660 | 0.650 | 0.710 | 19 705 | 13 552 | 0.181% | ||
PTN (POLTRONIC) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 206 | 152 | 0.043% | ||
OUT (OUTDOORZY) | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.830 | 0.800 | 0.830 | 490 | 394 | 0.083% | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | 0.065% | ||
OZE (OZECAPITAL) | 0.878 | +0.002 | (+0.23%) | 0.876 | 0.868 | 0.840 | 0.878 | 13 439 | 11 623 | 0.414% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.091% | ||
NST (NESTMEDIC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.896 | 0.812 | 0.896 | 2 731 | 2 239 | 0.41% | ||
MDB (MEDICOBIO) | 0.848 | -0.048 | (-5.36%) | 0.896 | 0.896 | 0.810 | 0.904 | 40 300 | 34 750 | 0.252% | ||
DDI (DDISTANCE) | 0.930 | +0.018 | (+1.97%) | 0.912 | 0.912 | 0.912 | 0.978 | 11 133 | 10 406 | 0.346% | ||
PAC (PROACTA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 1 562 | 1 453 | 0.194% | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | 0.041% | ||
JJB (JUJUBEE) | 0.978 | +0.024 | (+2.52%) | 0.954 | 0.954 | 0.922 | 0.982 | 3 136 | 3 027 | 0.204% | ||
IVO (INCUVO) | 0.958 | +0.046 | (+5.04%) | 0.912 | 0.912 | 0.912 | 0.994 | 11 701 | 11 164 | 0.225% | ||
EKS (EKIOSK) | 1.01 | +0.11 | (+12.22%) | 0.90 | 0.92 | 0.92 | 1.01 | 1 400 | 1 367 | 0.174% | ||
PLT (PLOTTWIST) | 1.070 | -0.050 | (-4.46%) | 1.120 | 1.100 | 1.070 | 1.100 | 297 | 320 | 0.159% | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | 0.135% | ||
AUX (AUXILIA) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.16 | 1.13 | 1.23 | 6 295 | 7 650 | 0.107% | ||
AMV (ASMODEV) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 28 | 36 | 0.102% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
K2P (KOOL2PLAY) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.28 | 1.30 | 580 | 747 | 0.04% | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | 0.08% | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | 0.753% | ||
OML (ONEMORE) | 1.340 | -0.002 | (-0.15%) | 1.342 | 1.340 | 1.336 | 1.370 | 27 926 | 37 573 | 2.073% | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | 0.11% | ||
UFG (UFGAMES) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.41 | 1.40 | 1.41 | 3 746 | 5 246 | 0.048% | ||
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | 0.043% | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | 0.159% | ||
DUA (DUALITY) | 1.480 | +0.020 | (+1.37%) | 1.460 | 1.420 | 1.410 | 1.480 | 4 904 | 7 138 | 0.175% | ||
WRL (WIERZYCL) | 1.52 | -0.11 | (-6.75%) | 1.63 | 1.52 | 1.52 | 1.52 | 79 | 120 | 0.1% | ||
MLM (MILISYS) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.465 | 1.420 | 1.520 | 10 100 | 14 716 | 0.15% | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | 0.232% | ||
ECT (ECO5TECH) | 1.430 | -0.225 | (-13.60%) | 1.655 | 1.600 | 1.430 | 1.620 | 16 478 | 24 505 | 0.275% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1 765 | 2 912 | 0.218% | ||
ATJ (ATOMJELLY) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.65 | 1.69 | 530 | 876 | 0.128% | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | 0.09% | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | 0.089% | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | 0.046% | ||
SFD | 1.615 | -0.125 | (-7.18%) | 1.740 | 1.650 | 1.615 | 1.795 | 5 444 | 8 969 | 0.737% | ||
MFD (MFOOD) | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 541 | 1 001 | 0.119% | ||
QUB (QUBICGMS) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.850 | 1.850 | 659 | 1 219 | 0.505% | ||
TMP (TELEMEDPL) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.75 | 1.54 | 1.85 | 8 506 | 13 651 | 0.251% | ||
DRG (DRAGEUS) | 1.860 | +0.090 | (+5.08%) | 1.770 | 1.770 | 1.770 | 1.860 | 1 750 | 3 157 | 0.102% | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | 0.101% | ||
BRP (BLACKROSE) | 1.90 | +0.02 | (+1.06%) | 1.88 | 1.88 | 1.88 | 1.90 | 748 | 1 407 | 0.048% | ||
SLT (SAULETECH) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.09 | 2.03 | 2.12 | 10 986 | 22 787 | 0.859% | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | 0.107% | ||
APA (APANET) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.08 | 2.18 | 354 | 745 | 0.088% | ||
VLT (VOOLT) | 2.09 | -0.20 | (-8.73%) | 2.29 | 2.24 | 2.06 | 2.24 | 3 414 | 7 303 | 0.185% | ||
KPI (KANCELWEC) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.30 | 2.30 | 2.40 | 10 | 23 | 0.118% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FOX (SPACEFOX) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 605 | 0.042% | ||
SNN (SUNNET) | 2.400 | -0.070 | (-2.83%) | 2.470 | 2.480 | 2.320 | 2.500 | 7 016 | 16 727 | 0.235% | ||
SEV (SEVENET) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.64 | 2.62 | 2.72 | 5 883 | 15 583 | 0.258% | ||
LGT (LGTRADE) | 2.72 | -0.14 | (-4.90%) | 2.86 | 2.76 | 2.72 | 2.76 | 714 | 1 942 | 0.207% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | 0.052% | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | 0.263% | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | 0.115% | ||
FOR (FOREVEREN) | 2.92 | -0.01 | (-0.34%) | 2.93 | 2.93 | 2.85 | 2.93 | 1 707 | 4 905 | 1.998% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.293% | ||
CWA (CONSOLEW) | 3.00 | +0.19 | (+6.95%) | 2.81 | 2.94 | 2.94 | 3.00 | 1 501 | 4 442 | 0.103% | ||
IFA (INFRA) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.04 | 3.00 | 3.05 | 4 040 | 12 120 | 0.092% | ||
IMG (IMMGAMES) | 3.08 | -0.06 | (-1.91%) | 3.14 | 3.08 | 3.08 | 3.08 | 500 | 1 540 | 0.103% | ||
YOS (YOSHI) | 3.03 | +0.31 | (+11.40%) | 2.72 | 2.76 | 2.72 | 3.09 | 23 823 | 70 063 | 0.514% | ||
EEE (EKIPA) | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.25 | 3.06 | 3.25 | 1 546 | 4 946 | 0.578% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | 0.417% | ||
MBF (MBFGROUP) | 3.07 | -0.19 | (-5.83%) | 3.26 | 3.26 | 3.07 | 3.43 | 7 390 | 24 293 | 0.231% | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | 0.668% | ||
RBS (ROBINSON) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.40 | 3.46 | 360 | 1 234 | 0.079% | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 820 | 2 870 | 0.107% | ||
TOS (TAMEX) | 3.22 | +0.20 | (+6.62%) | 3.02 | 3.02 | 3.02 | 3.50 | 984 | 3 079 | 0.391% | ||
IWS (IRONWOLF) | 3.72 | -0.22 | (-5.58%) | 3.94 | 3.74 | 3.72 | 3.74 | 182 | 677 | 0.13% | ||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | 0.696% | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | 0.055% | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 3.86 | 3.86 | 4.06 | 682 | 2 694 | 0.122% | ||
EXA (EXAMOBILE) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.22 | 4.20 | 4.22 | 94 | 396 | 0.162% | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | 0.052% | ||
LTM (LTGAMES) | 4.17 | +0.02 | (+0.48%) | 4.15 | 4.19 | 3.40 | 4.25 | 6 490 | 24 832 | 0.079% | ||
P2C (P2CHILL) | 4.49 | -0.10 | (-2.18%) | 4.59 | 4.49 | 4.49 | 4.49 | 28 | 126 | 0.234% | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | 0.488% | ||
PMG (PGMSA) | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.28 | 4.66 | 126 879 | 577 196 | 1.116% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ETX (EUROTAX) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.48 | 4.90 | 4 517 | 20 829 | 0.217% | ||
CFS (CFSA) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.86 | 4.80 | 4.92 | 2 514 | 12 160 | 0.283% | ||
LMG (LMGAMES) | 4.92 | +0.50 | (+11.31%) | 4.42 | 4.42 | 4.40 | 4.94 | 6 263 | 29 670 | 0.179% | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.92 | 4.92 | 5.00 | 853 | 4 234 | 0.179% | ||
HOR (HORTICO) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.10 | 5.05 | 5.10 | 103 | 525 | 0.515% | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | 0.045% | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | 0.362% | ||
CAI (CARLSON) | 5.65 | +0.06 | (+1.07%) | 5.59 | 5.59 | 5.57 | 5.74 | 3 062 | 17 324 | 0.196% | ||
EGH (EKOPOL) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.65 | 5.55 | 6.00 | 1 162 | 6 621 | 0.247% | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | 0.505% | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | 0.297% | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | 0.525% | ||
SUN (SUNTECH) | 6.26 | +0.12 | (+1.95%) | 6.14 | 6.14 | 6.14 | 6.28 | 477 | 2 988 | 1.855% | ||
IPW (IMAGEPWR) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 2 | 13 | 0.054% | ||
UNV (UNIVERSE) | 6.40 | +0.40 | (+6.67%) | 6.00 | 6.00 | 6.00 | 6.45 | 400 | 2 482 | 0.116% | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | 0.182% | ||
4MS (4MASS) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.66 | 6.50 | 6.66 | 38 263 | 251 360 | 4.943% | ||
CFG | 6.40 | -0.42 | (-6.16%) | 6.82 | 6.92 | 5.82 | 6.92 | 4 720 | 29 021 | 0.194% | ||
GTS (GEOTRANS) | 7.26 | +0.12 | (+1.68%) | 7.14 | 7.10 | 7.10 | 7.26 | 2 008 | 14 377 | 0.981% | ||
VFA (VRFABRIC) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | 0.145% | ||
GX1 (GENXONE) | 6.96 | -0.04 | (-0.57%) | 7.00 | 7.18 | 6.90 | 7.36 | 2 542 | 17 917 | 0.389% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.089% | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | 0.301% | ||
LUG | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 144 | 1 116 | 1.03% | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | 0.166% | ||
THD (THEDUST) | 8.30 | -0.06 | (-0.72%) | 8.36 | 8.36 | 7.90 | 8.50 | 664 | 5 414 | 0.464% | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | 0.51% | ||
RST (ROAD) | 9.10 | +0.08 | (+0.89%) | 9.02 | 8.80 | 8.62 | 9.10 | 3 428 | 30 666 | 0.315% | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | 0.203% | ||
DKR (DEKTRA) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.62 | 9.40 | 9.68 | 3 552 | 33 555 | 0.235% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
STA (STARWARD) | 9.65 | -0.14 | (-1.43%) | 9.79 | 9.70 | 9.21 | 9.74 | 11 352 | 107 402 | 0.623% | ||
SED (SEDIVIO) | 9.80 | +0.64 | (+6.99%) | 9.16 | 9.16 | 9.16 | 9.80 | 3 408 | 32 197 | 0.761% | ||
SOK (SONKA) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.96 | 9.96 | 9.98 | 767 | 7 641 | 0.825% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.058% | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 190 | 1 995 | 0.208% | ||
EMP (EMPLOCITY) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.50 | 10.05 | 10.50 | 35 | 353 | 0.118% | ||
NOB (NOOBZ) | 10.30 | +0.45 | (+4.57%) | 9.85 | 9.80 | 9.80 | 10.60 | 6 343 | 65 722 | 0.259% | ||
KUB (KUBOTA) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.00 | 10.60 | 1 348 | 13 866 | 0.208% | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | 0.125% | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | 0.111% | ||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.00 | 11.25 | 283 | 3 146 | 0.812% | ||
SMT (SIMTERACT) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.40 | 11.50 | 12.40 | 600 | 7 161 | 0.143% | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 21 | 263 | 1.138% | ||
AQU (AQUABB) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 16 | 211 | 1.147% | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | 0.201% | ||
BEE (BEEIN) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 43 | 593 | 0.242% | ||
RSP (REMORSOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 117 | 1 615 | 0.838% | ||
CRB (CARBONSTU) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.55 | 13.00 | 13.95 | 190 | 2 568 | 0.39% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | 0.156% | ||
F51 (FARM51) | 14.58 | +0.10 | (+0.69%) | 14.48 | 14.48 | 14.06 | 14.74 | 1 711 | 24 454 | 4.087% | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | 0.158% | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | 0.207% | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | 0.526% | ||
CHP (CHERRY) | 16.40 | +0.35 | (+2.18%) | 16.05 | 16.05 | 15.15 | 17.70 | 1 022 | 16 458 | 0.376% | ||
PDG (PYRAMID) | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.70 | 18.70 | 18.70 | 6 | 112 | 0.349% | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 33 | 658 | 0.482% | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.40 | 20.20 | 116 | 2 266 | 1.269% | ||
GMV (GAMIVO) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.10 | 20.50 | 21.10 | 1 682 | 35 400 | 0.548% | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | 0.125% | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 20.80 | 22.40 | 68 | 1 470 | 0.898% | ||
VEE | 25.35 | +1.90 | (+8.10%) | 23.45 | 23.45 | 23.45 | 25.40 | 908 | 22 254 | 0.858% | ||
SDS (SDSOPTIC) | 26.30 | -0.20 | (-0.75%) | 26.50 | 27.00 | 26.30 | 28.70 | 3 120 | 84 059 | 2.727% | ||
PNT (POINTPACK) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.20 | 30.00 | 49 418 | 1 407 128 | 0.725% | ||
NWA (NWAI) | 30.20 | +1.80 | (+6.34%) | 28.40 | 28.40 | 28.40 | 30.20 | 5 551 | 162 909 | 0.709% | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | 0.601% | ||
SCW (SCANWAY) | 34.10 | +0.10 | (+0.29%) | 34.00 | 33.80 | 33.80 | 34.15 | 292 | 9 947 | 1.21% | ||
QNA (QNATECHNO) | 35.50 | -0.50 | (-1.39%) | 36.00 | 34.00 | 34.00 | 36.10 | 1 098 | 37 765 | 1.119% | ||
S4E | 37.20 | -4.80 | (-11.43%) | 42.00 | 42.00 | 36.40 | 43.00 | 702 | 27 093 | 0.385% | ||
END (ENEIDA) | 49.00 | +4.40 | (+9.87%) | 44.60 | 45.80 | 45.80 | 49.00 | 11 | 524 | 0.182% | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | 0.596% | ||
RCM (REDCARPET) | 54.00 | +2.00 | (+3.85%) | 52.00 | 54.50 | 54.00 | 54.50 | 50 | 2 713 | 0.32% | ||
MNS (MENNICASK) | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.20 | 54.00 | 56.40 | 155 | 8 514 | 0.826% | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.50 | 60.00 | 77 | 4 603 | 0.607% | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | 1.75% | ||
GRC (GRUPAREC) | 89.00 | +1.00 | (+1.14%) | 88.00 | 89.50 | 89.00 | 89.50 | 49 | 4 362 | 1.181% | ||
NCL (NOCTILUCA) | 102.60 | +0.60 | (+0.59%) | 102.00 | 102.80 | 100.40 | 105.60 | 547 | 55 983 | 3.38% | ||
YAN (NEPTIS) | 107.00 | -2.00 | (-1.83%) | 109.00 | 109.00 | 107.00 | 109.00 | 2 | 216 | 1.205% | ||
HPM (HIPROMINE) | 220.00 | -9.00 | (-3.93%) | 229.00 | 223.00 | 219.00 | 223.00 | 1 160 | 255 779 | 2.439% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus