Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.294% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.09% | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | 1.557% | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | 0.489% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.078% | ||
LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.444 | 0.440 | 0.510 | 15 799 | 7 025 | 0.169% | ||
AQU (AQUABB) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 1 | 13 | 1.136% | ||
TGS (TRUEGS) | 0.465 | -0.015 | (-3.12%) | 0.480 | 0.421 | 0.421 | 0.465 | 3 556 | 1 529 | 0.151% | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | 0.124% | ||
RCM (REDCARPET) | 52.50 | +2.50 | (+5.00%) | 50.00 | 52.50 | 52.50 | 52.50 | 9 | 473 | 0.314% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.048% | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | 0.05% | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | 0.039% | ||
PLT (PLOTTWIST) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.070 | 660 | 706 | 0.16% | ||
MTN (MILTON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 7 455 | 3 728 | 0.146% | ||
NTS (NOTORIA) | 4.96 | -0.04 | (-0.80%) | 5.00 | 4.96 | 4.96 | 4.96 | 41 | 203 | 0.043% | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | 0.175% | ||
LUG | 6.85 | -0.15 | (-2.14%) | 7.00 | 6.85 | 6.85 | 6.85 | 368 | 2 521 | 0.916% | ||
NST (NESTMEDIC) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.786 | 0.714 | 0.788 | 11 095 | 8 268 | 0.378% | ||
VER (MPLVERBUM) | 7.85 | +0.90 | (+12.95%) | 6.95 | 7.85 | 7.85 | 7.85 | 8 | 63 | 0.182% | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.72 | 4.72 | 4.74 | 2 107 | 9 959 | 0.517% | ||
CLA (CONSOLE) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.70 | 8.60 | 11.00 | 1 653 | 16 132 | 0.114% | ||
EON (EONET) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 17 | 0.22% | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | 0.054% | ||
KPI (KANCELWEC) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.40 | 2.40 | 2.66 | 2 150 | 5 330 | 0.136% | ||
LUO (LUON) | 11.35 | -0.65 | (-5.42%) | 12.00 | 11.50 | 11.35 | 12.15 | 272 | 3 152 | 0.134% | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | 0.187% | ||
DRF (DRFINANCE) | 0.850 | +0.025 | (+3.03%) | 0.825 | 0.825 | 0.825 | 0.850 | 39 661 | 32 819 | 0.069% | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.580 | 0.552 | 0.598 | 4 841 | 2 724 | 0.296% | ||
TME (TERMOEXP) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 20.60 | 21.60 | 206 | 4 320 | 0.125% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EBX (EKOBOX) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 200 | 118 | 0.216% | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 25 | 12 | 0.093% | ||
FVE (FOTOVOLT) | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 30 000 | 11 100 | 0.086% | ||
HPM (HIPROMINE) | 231.00 | 0.00 | (0.00%) | 231.00 | 231.00 | 231.00 | 231.00 | 2 | 462 | 2.576% | ||
COS (COSMA) | 0.356 | 0.000 | (0.00%) | 0.356 | 0.356 | 0.356 | 0.356 | 100 | 36 | 0.052% | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | 1.144% | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | 0.586% | ||
ZEN (ZENERIS) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 5 | 21 | 0.126% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | 0.058% | ||
PRS (PRYMUS) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 30 | 0.296% | ||
K2P (KOOL2PLAY) | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 15 | 20 | 0.041% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.22% | ||
APA (APANET) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 11 | 0.093% | ||
BEE (BEEIN) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0.257% | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | 0.172% | ||
PIT (POLARISIT) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 20 | 11 | 0.474% | ||
OVI (OVIDWORKS) | 0.394 | +0.030 | (+8.24%) | 0.364 | 0.380 | 0.380 | 0.394 | 5 200 | 1 993 | 0.112% | ||
LXB (LEXBONO) | 0.229 | 0.000 | (0.00%) | 0.229 | 0.229 | 0.229 | 0.229 | 20 | 5 | 0.075% | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.119 | 0.130 | 8 133 | 969 | 0.156% | ||
DTX (DITIX) | 0.1575 | 0.0000 | (0.00%) | 0.1575 | 0.1635 | 0.1575 | 0.1635 | 10 005 | 1 576 | 0.093% | ||
EPR (EKOPARK) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 5 | 17 | 0.103% | ||
ASR (ASTRO) | 0.152 | -0.007 | (-4.40%) | 0.159 | 0.155 | 0.152 | 0.158 | 4 007 | 625 | 0.053% | ||
CCS | 1.24 | 0.00 | (0.00%) | 1.24 | 1.15 | 1.15 | 1.24 | 8 564 | 9 850 | 0.137% | ||
BPC | 0.195 | +0.003 | (+1.56%) | 0.192 | 0.195 | 0.195 | 0.195 | 200 | 39 | 0.345% | ||
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.316 | 0.316 | 10 | 3 | 0.134% | ||
KPC (KUPIEC) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 20 | 19 | 0.039% | ||
PRN (PARTNER) | 0.128 | +0.004 | (+3.23%) | 0.124 | 0.128 | 0.128 | 0.128 | 753 | 96 | 0.067% | ||
MVR (MOVGAMVR) | 0.317 | +0.005 | (+1.60%) | 0.312 | 0.312 | 0.312 | 0.317 | 5 000 | 1 578 | 0.076% | ||
KOR (KORBANK) | 7.55 | +0.20 | (+2.72%) | 7.35 | 7.60 | 7.55 | 7.60 | 75 | 567 | 0.297% | ||
BKD (BKDGAMES) | 4.88 | -0.04 | (-0.81%) | 4.92 | 4.82 | 4.70 | 4.88 | 1 375 | 6 518 | 0.176% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LGT (LGTRADE) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 383 | 1 057 | 0.212% | ||
RRH (ROOFRENOV) | 0.140 | +0.018 | (+14.75%) | 0.122 | 0.140 | 0.124 | 0.140 | 14 850 | 2 063 | 0.031% | ||
IPW (IMAGEPWR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 344 | 1 364 | 0.034% | ||
NGD (NOGRVDEV) | 6.30 | +0.23 | (+3.79%) | 6.07 | 6.07 | 6.07 | 6.30 | 6 | 37 | 0.127% | ||
S4E | 32.80 | -0.20 | (-0.61%) | 33.00 | 31.20 | 31.20 | 32.80 | 4 | 130 | 0.341% | ||
AOL (ANALIZY) | 16.50 | +0.20 | (+1.23%) | 16.30 | 16.40 | 16.40 | 16.50 | 538 | 8 841 | 0.18% | ||
MBF (MBFGROUP) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.49 | 2.49 | 2.50 | 550 | 1 373 | 0.189% | ||
SNG (SYNERGA) | 0.612 | +0.026 | (+4.44%) | 0.586 | 0.608 | 0.590 | 0.620 | 2 214 | 1 338 | 0.348% | ||
AQT (AQUATECH) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.55 | 1.57 | 415 | 649 | 0.081% | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 1 677 | 4 701 | 0.276% | ||
AGL (AGROLIGA) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.00 | 13.00 | 13.20 | 89 | 1 161 | 0.148% | ||
RST (ROAD) | 8.70 | -0.46 | (-5.02%) | 9.16 | 8.90 | 8.60 | 8.90 | 1 605 | 14 094 | 0.303% | ||
VLT (VOOLT) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.34 | 2.34 | 2.34 | 7 | 16 | 0.208% | ||
RBS (ROBINSON) | 3.52 | +0.04 | (+1.15%) | 3.48 | 3.48 | 3.48 | 3.52 | 1 120 | 3 928 | 0.081% | ||
TOS (TAMEX) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.00 | 3.00 | 3.06 | 443 | 1 329 | 0.374% | ||
PDG (PYRAMID) | 17.80 | -0.70 | (-3.78%) | 18.50 | 18.50 | 17.80 | 18.55 | 500 | 9 235 | 0.335% | ||
EXA (EXAMOBILE) | 3.62 | +0.08 | (+2.26%) | 3.54 | 3.56 | 3.56 | 3.62 | 300 | 1 084 | 0.141% | ||
OZE (OZECAPITAL) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.878 | 0.850 | 0.880 | 11 522 | 9 927 | 0.403% | ||
OPI (OPTIGIS) | 0.499 | 0.000 | (0.00%) | 0.499 | 0.499 | 0.499 | 0.499 | 2 958 | 1 476 | 0.278% | ||
GMV (GAMIVO) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 18.35 | 18.80 | 201 | 3 727 | 0.492% | ||
EFE (EFENERGII) | 0.151 | -0.002 | (-1.31%) | 0.153 | 0.148 | 0.147 | 0.151 | 52 187 | 7 740 | 0.078% | ||
DRG (DRAGEUS) | 1.760 | +0.090 | (+5.39%) | 1.670 | 1.610 | 1.575 | 1.760 | 10 800 | 17 702 | 0.098% | ||
KBJ | 21.60 | +1.20 | (+5.88%) | 20.40 | 20.60 | 20.60 | 21.60 | 1 222 | 26 134 | 0.904% | ||
INT (INTERNITY) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.10 | 5.65 | 26 266 | 138 840 | 0.469% | ||
DNS (DANKS) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.715 | 0.710 | 0.740 | 36 103 | 26 126 | 0.122% | ||
AMV (ASMODEV) | 1.31 | +0.06 | (+4.80%) | 1.25 | 1.30 | 1.30 | 1.31 | 576 | 753 | 0.105% | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | 0.057% | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | 0.066% | ||
APS | 5.45 | -0.20 | (-3.54%) | 5.65 | 5.55 | 5.45 | 5.55 | 108 | 599 | 0.454% | ||
TRX (TREX) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.62 | 2.40 | 2.62 | 1 205 | 2 985 | 0.241% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EGH (EKOPOL) | 5.10 | -0.15 | (-2.86%) | 5.25 | 5.10 | 5.05 | 5.10 | 692 | 3 511 | 0.213% | ||
VRB (VERBICOM) | 1.22 | +0.01 | (+0.83%) | 1.21 | 1.22 | 1.22 | 1.22 | 10 | 12 | 0.098% | ||
7FT (7FIT) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 25 | 288 | 0.23% | ||
QUB (QUBICGMS) | 1.985 | -0.005 | (-0.25%) | 1.990 | 1.930 | 1.920 | 1.985 | 3 497 | 6 827 | 0.545% | ||
RDG (READGENE) | 4.78 | +0.06 | (+1.27%) | 4.72 | 4.76 | 4.76 | 4.79 | 1 012 | 4 837 | 0.313% | ||
IVE (INVESTEKO) | 1.90 | +0.09 | (+4.97%) | 1.81 | 1.90 | 1.90 | 1.90 | 10 | 19 | 0.095% | ||
PAC (PROACTA) | 0.868 | -0.010 | (-1.14%) | 0.878 | 0.878 | 0.770 | 0.878 | 3 306 | 2 658 | 0.182% | ||
TMP (TELEMEDPL) | 1.76 | -0.04 | (-2.22%) | 1.80 | 1.78 | 1.76 | 1.78 | 2 | 4 | 0.259% | ||
KUB (KUBOTA) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.90 | 12.00 | 473 | 5 661 | 0.237% | ||
ICG (ICECODE) | 0.258 | -0.012 | (-4.44%) | 0.270 | 0.258 | 0.258 | 0.258 | 210 | 54 | 0.144% | ||
LTM (LTGAMES) | 3.27 | -0.17 | (-4.94%) | 3.44 | 3.47 | 3.16 | 3.47 | 2 562 | 8 277 | 0.063% | ||
JRC (JRCGROUP) | 0.1030 | -0.0035 | (-3.29%) | 0.1065 | 0.1050 | 0.1030 | 0.1050 | 10 100 | 1 041 | 0.188% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 2 198 | 3 737 | 0.092% | ||
DGS (DEMGAMES) | 1.440 | -0.005 | (-0.35%) | 1.445 | 1.440 | 1.440 | 1.440 | 600 | 864 | 0.09% | ||
VRF (VRFACTORY) | 0.379 | -0.006 | (-1.56%) | 0.385 | 0.384 | 0.379 | 0.384 | 870 | 330 | 0.208% | ||
OUT (OUTDOORZY) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 25 | 19 | 0.077% | ||
IVO (INCUVO) | 1.130 | +0.050 | (+4.63%) | 1.080 | 1.060 | 1.000 | 1.140 | 31 626 | 34 081 | 0.267% | ||
FRW (FROZENWAY) | 55.20 | -0.60 | (-1.08%) | 55.80 | 55.20 | 55.20 | 55.20 | 5 | 276 | 0.613% | ||
PTN (POLTRONIC) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 15 941 | 10 840 | 0.04% | ||
TLS (TELESTR) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 80 | 1 408 | 0.532% | ||
NWA (NWAI) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.40 | 27.00 | 27.80 | 884 | 24 047 | 0.638% | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 1 196 | 975 | 0.084% | ||
SYG (SYGNIS) | 0.624 | -0.032 | (-4.88%) | 0.656 | 0.650 | 0.592 | 0.650 | 7 223 | 4 349 | 0.162% | ||
OLY (OLYMP) | 0.4650 | -0.0090 | (-1.90%) | 0.4740 | 0.4740 | 0.4175 | 0.4740 | 20 325 | 8 803 | 0.108% | ||
SMT (SIMTERACT) | 11.80 | +0.70 | (+6.31%) | 11.10 | 12.80 | 10.90 | 12.80 | 1 639 | 18 595 | 0.142% | ||
FOR (FOREVEREN) | 3.05 | +0.02 | (+0.66%) | 3.03 | 3.03 | 2.99 | 3.05 | 9 164 | 27 754 | 2.1% | ||
SZR (SZAR) | 0.112 | -0.003 | (-2.61%) | 0.115 | 0.115 | 0.100 | 0.115 | 16 698 | 1 733 | 0.148% | ||
IWS (IRONWOLF) | 3.62 | -0.16 | (-4.23%) | 3.78 | 3.66 | 3.44 | 3.66 | 1 827 | 6 482 | 0.128% | ||
P2C (P2CHILL) | 4.33 | -0.02 | (-0.46%) | 4.35 | 4.33 | 4.24 | 4.34 | 243 | 1 050 | 0.227% | ||
SCW (SCANWAY) | 33.40 | -0.45 | (-1.33%) | 33.85 | 33.15 | 32.80 | 33.75 | 270 | 9 002 | 1.192% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ORL (ORZLOPONY) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.42 | 3.24 | 3.42 | 13 | 44 | 0.43% | ||
GAL (GALVO) | 1.55 | -0.06 | (-3.73%) | 1.61 | 1.55 | 1.55 | 1.55 | 110 | 171 | 0.081% | ||
GMZ (GRUPAMZ) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.508 | 0.508 | 0.510 | 1 220 | 620 | 0.32% | ||
LMG (LMGAMES) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.49 | 3.49 | 3.50 | 1 100 | 3 849 | 0.128% | ||
AUX (AUXILIA) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.960 | 0.905 | 0.960 | 1 922 | 1 775 | 0.086% | ||
ADX (ADATEX) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.370 | 0.364 | 0.404 | 11 029 | 4 197 | 0.94% | ||
INM (INVENTION) | 0.2270 | -0.0010 | (-0.44%) | 0.2280 | 0.2280 | 0.2200 | 0.2280 | 92 929 | 20 686 | 1.015% | ||
LPS (LAURENPES) | 0.0718 | -0.0002 | (-0.28%) | 0.0720 | 0.0712 | 0.0700 | 0.0718 | 170 793 | 11 993 | 0.342% | ||
PLM (POLMAN) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.520 | 0.515 | 0.545 | 8 210 | 4 280 | 0.249% | ||
MO2 (MOLIERA2) | 0.0845 | -0.0005 | (-0.59%) | 0.0850 | 0.0810 | 0.0755 | 0.0850 | 7 571 | 600 | 0.556% | ||
GMB (GAMESBOX) | 7.00 | +1.00 | (+16.67%) | 6.00 | 6.00 | 6.00 | 7.60 | 884 | 6 196 | 0.149% | ||
CWA (CONSOLEW) | 3.09 | +0.05 | (+1.64%) | 3.04 | 2.93 | 2.93 | 3.09 | 1 952 | 5 923 | 0.107% | ||
TNT (TNTPROENR) | 3.41 | +0.18 | (+5.57%) | 3.23 | 3.23 | 3.10 | 3.42 | 5 108 | 16 675 | 0.667% | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | 0.213% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | 0.133% | ||
GTS (GEOTRANS) | 7.58 | +0.36 | (+4.99%) | 7.22 | 7.22 | 7.18 | 7.62 | 7 214 | 53 879 | 1.031% | ||
IFA (INFRA) | 3.44 | +0.14 | (+4.24%) | 3.30 | 3.15 | 3.15 | 3.44 | 2 302 | 7 775 | 0.106% | ||
NCL (NOCTILUCA) | 107.00 | 0.00 | (0.00%) | 107.00 | 106.20 | 104.40 | 108.00 | 563 | 59 732 | 3.547% | ||
ECT (ECO5TECH) | 1.355 | +0.020 | (+1.50%) | 1.335 | 1.335 | 1.320 | 1.355 | 2 324 | 3 103 | 0.262% | ||
ECL (EASYCALL) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.15 | 5.15 | 5.20 | 509 | 2 635 | 0.074% | ||
ATA (ATCCARGO) | 12.85 | +0.10 | (+0.78%) | 12.75 | 12.75 | 12.55 | 12.85 | 3 978 | 50 748 | 1.178% | ||
EKS (EKIOSK) | 0.925 | -0.075 | (-7.50%) | 1.000 | 1.000 | 0.925 | 1.000 | 1 210 | 1 123 | 0.161% | ||
LCN (LABOCANNA) | 0.415 | -0.001 | (-0.24%) | 0.416 | 0.406 | 0.402 | 0.415 | 16 102 | 6 486 | 0.332% | ||
WRL (WIERZYCL) | 1.38 | +0.11 | (+8.66%) | 1.27 | 1.27 | 1.27 | 1.52 | 10 191 | 14 485 | 0.092% | ||
ECC (ECCGAMES) | 0.429 | -0.012 | (-2.72%) | 0.441 | 0.430 | 0.414 | 0.430 | 2 537 | 1 089 | 0.27% | ||
PLI (PLATIGE) | 19.00 | -0.45 | (-2.31%) | 19.45 | 19.45 | 18.50 | 19.45 | 1 224 | 22 776 | 1.201% | ||
AVE (ADVERTIGO) | 0.346 | -0.016 | (-4.42%) | 0.362 | 0.302 | 0.300 | 0.348 | 11 064 | 3 421 | 0.072% | ||
LEG (LEGIMI) | 44.60 | +0.40 | (+0.90%) | 44.20 | 45.00 | 42.80 | 45.00 | 528 | 23 157 | 0.838% | ||
ETX (EUROTAX) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.90 | 4.90 | 4.96 | 82 | 404 | 0.225% | ||
FIG (FIGENE) | 0.488 | -0.002 | (-0.41%) | 0.490 | 0.486 | 0.484 | 0.488 | 11 374 | 5 514 | 3.32% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HOR (HORTICO) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.25 | 6.40 | 7 514 | 47 237 | 0.652% | ||
BAC (BACT) | 1.95 | -0.08 | (-3.90%) | 2.03 | 2.03 | 1.77 | 2.03 | 22 039 | 42 389 | 0.256% | ||
GX1 (GENXONE) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.90 | 6.08 | 232 | 1 383 | 0.338% | ||
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.55 | 28 096 | 42 394 | 0.039% | ||
GPH (GRAPHENE) | 0.772 | +0.006 | (+0.78%) | 0.766 | 0.754 | 0.750 | 0.774 | 2 914 | 2 198 | 0.169% | ||
QNA (QNATECHNO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 34.90 | 31.30 | 34.90 | 2 920 | 94 007 | 1.059% | ||
EMP (EMPLOCITY) | 9.50 | +0.42 | (+4.63%) | 9.08 | 9.78 | 9.00 | 9.78 | 110 | 1 032 | 0.113% | ||
AIT (AITON) | 0.390 | -0.004 | (-1.02%) | 0.394 | 0.394 | 0.360 | 0.394 | 19 185 | 7 013 | 0.11% | ||
PNT (POINTPACK) | 26.50 | -0.20 | (-0.75%) | 26.70 | 26.80 | 26.00 | 26.90 | 2 990 | 78 777 | 0.69% | ||
MNS (MENNICASK) | 50.00 | +1.20 | (+2.46%) | 48.80 | 48.80 | 48.00 | 50.00 | 176 | 8 597 | 0.755% | ||
BSH | 4.46 | 0.00 | (0.00%) | 4.46 | 4.31 | 4.30 | 4.46 | 33 | 144 | 0.055% | ||
NOV (NOVINA) | 0.842 | -0.012 | (-1.41%) | 0.854 | 0.842 | 0.812 | 0.846 | 49 916 | 41 607 | 0.568% | ||
ATJ (ATOMJELLY) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 5 | 9 | 0.137% | ||
MLM (MILISYS) | 1.370 | +0.055 | (+4.18%) | 1.315 | 1.360 | 1.310 | 1.370 | 6 051 | 8 216 | 0.144% | ||
SNN (SUNNET) | 2.150 | +0.030 | (+1.42%) | 2.120 | 2.150 | 2.080 | 2.160 | 14 074 | 30 136 | 0.212% | ||
OML (ONEMORE) | 1.314 | +0.004 | (+0.31%) | 1.310 | 1.310 | 1.300 | 1.400 | 78 922 | 104 193 | 2.046% | ||
SDS (SDSOPTIC) | 21.65 | -0.10 | (-0.46%) | 21.75 | 21.95 | 21.65 | 22.00 | 529 | 11 540 | 2.259% | ||
GNG (GENRG) | 0.306 | +0.022 | (+7.75%) | 0.284 | 0.308 | 0.296 | 0.310 | 5 708 | 1 704 | 0.298% | ||
SFD | 2.17 | +0.07 | (+3.33%) | 2.10 | 2.16 | 2.10 | 2.20 | 24 344 | 52 723 | 0.997% | ||
JJB (JUJUBEE) | 1.065 | +0.025 | (+2.40%) | 1.040 | 1.060 | 1.020 | 1.065 | 2 404 | 2 539 | 0.224% | ||
VFA (VRFABRIC) | 7.64 | -0.14 | (-1.80%) | 7.78 | 7.80 | 7.32 | 7.80 | 247 | 1 846 | 0.152% | ||
SUN (SUNTECH) | 6.26 | +0.06 | (+0.97%) | 6.20 | 6.38 | 6.12 | 6.38 | 4 072 | 25 217 | 1.866% | ||
MFD (MFOOD) | 1.74 | -0.11 | (-5.95%) | 1.85 | 1.75 | 1.74 | 1.75 | 1 320 | 2 306 | 0.112% | ||
EXC (EXCELLENC) | 0.217 | +0.001 | (+0.46%) | 0.216 | 0.214 | 0.210 | 0.220 | 126 165 | 26 851 | 0.706% | ||
STA (STARWARD) | 10.00 | -0.06 | (-0.60%) | 10.06 | 10.08 | 9.69 | 10.14 | 1 021 | 10 033 | 0.649% | ||
RGL (ROBSGROUP) | 0.418 | +0.011 | (+2.70%) | 0.407 | 0.417 | 0.408 | 0.418 | 13 820 | 5 727 | 0.236% | ||
DKR (DEKTRA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.48 | 9.40 | 9.48 | 952 | 8 949 | 0.236% | ||
CHP (CHERRY) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 13.60 | 14.20 | 1 758 | 24 481 | 0.327% | ||
EEE (EKIPA) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.11 | 3.10 | 3.20 | 3 672 | 11 584 | 0.563% | ||
KLE (KLEPSYDRA) | 11.00 | -0.05 | (-0.45%) | 11.05 | 10.90 | 10.85 | 11.05 | 324 | 3 536 | 0.799% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NGG (NGGAMES) | 0.0552 | -0.0022 | (-3.83%) | 0.0574 | 0.0574 | 0.0550 | 0.0574 | 165 723 | 9 148 | 0.319% | ||
BTK (BIZTECH) | 0.166 | +0.004 | (+2.47%) | 0.162 | 0.174 | 0.166 | 0.180 | 230 065 | 40 184 | 0.102% | ||
VEE | 24.20 | +0.10 | (+0.41%) | 24.10 | 23.35 | 23.20 | 24.40 | 542 | 13 038 | 0.825% | ||
NOB (NOOBZ) | 13.40 | +1.10 | (+8.94%) | 12.30 | 12.30 | 12.30 | 14.00 | 1 426 | 18 085 | 0.339% | ||
AZC (AZTEC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 505 | 1 242 | 0.099% | ||
HUB (HUBTECH) | 0.3800 | +0.0190 | (+5.26%) | 0.3610 | 0.3605 | 0.3605 | 0.3945 | 363 620 | 136 683 | 3.147% | ||
F51 (FARM51) | 15.70 | +0.14 | (+0.90%) | 15.56 | 15.54 | 15.04 | 15.94 | 4 365 | 66 878 | 4.428% | ||
YOS (YOSHI) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.89 | 2.73 | 2.90 | 9 676 | 27 924 | 0.49% | ||
SDG (SUNDRAGON) | 0.3445 | +0.0070 | (+2.07%) | 0.3375 | 0.3375 | 0.3365 | 0.3455 | 46 197 | 15 640 | 0.56% | ||
MDP (MEDCAMP) | 0.560 | +0.008 | (+1.45%) | 0.552 | 0.530 | 0.530 | 0.560 | 1 080 | 604 | 0.151% | ||
RSG (RSGAMES) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 16 | 333 | 0.506% | ||
KBT (KLABATER) | 0.510 | -0.036 | (-6.59%) | 0.546 | 0.532 | 0.482 | 0.546 | 24 838 | 12 604 | 0.08% | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | 0.051% | ||
CFG | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.90 | 4.56 | 4.90 | 1 291 | 6 007 | 0.147% | ||
SBE (SOFTBLUE) | 0.320 | -0.002 | (-0.62%) | 0.322 | 0.327 | 0.311 | 0.327 | 34 929 | 11 076 | 0.765% | ||
ECN (ECNOLOGY) | 3.60 | +0.25 | (+7.46%) | 3.35 | 3.36 | 3.36 | 3.68 | 22 382 | 79 020 | 0.682% | ||
CFS (CFSA) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.60 | 4.52 | 4.60 | 2 967 | 13 416 | 0.263% | ||
DEV (DEVORAN) | 0.0720 | -0.0010 | (-1.37%) | 0.0730 | 0.0702 | 0.0702 | 0.0722 | 94 958 | 6 738 | 0.143% | ||
T2P (TERMO2PWR) | 0.1505 | -0.0015 | (-0.99%) | 0.1520 | 0.1520 | 0.1500 | 0.1530 | 29 269 | 4 409 | 0.132% | ||
CAI (CARLSON) | 5.43 | +0.24 | (+4.62%) | 5.19 | 5.19 | 5.14 | 5.43 | 10 981 | 57 706 | 0.189% | ||
MDB (MEDICOBIO) | 0.860 | +0.032 | (+3.86%) | 0.828 | 0.828 | 0.810 | 0.868 | 23 011 | 19 197 | 0.257% | ||
DUA (DUALITY) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.600 | 1.415 | 1.625 | 38 203 | 56 948 | 0.192% | ||
SED (SEDIVIO) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.10 | 9.70 | 10.75 | 2 011 | 20 334 | 0.793% | ||
RSP (REMORSOL) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.35 | 12.35 | 12.50 | 406 | 5 027 | 0.763% | ||
ESG (ESHOPPING) | 0.0946 | +0.0042 | (+4.65%) | 0.0904 | 0.0966 | 0.0874 | 0.0966 | 150 900 | 13 352 | 0.096% | ||
HMP (HEMP) | 0.528 | +0.010 | (+1.93%) | 0.518 | 0.528 | 0.515 | 0.531 | 167 260 | 87 863 | 1.526% | ||
ARG (ARTGAMES) | 0.736 | +0.058 | (+8.55%) | 0.678 | 0.678 | 0.678 | 0.750 | 41 953 | 30 456 | 0.143% | ||
DDI (DDISTANCE) | 0.784 | -0.002 | (-0.25%) | 0.786 | 0.788 | 0.760 | 0.790 | 24 075 | 18 794 | 0.293% | ||
CBD (CANNABIS) | 0.673 | +0.004 | (+0.60%) | 0.669 | 0.661 | 0.651 | 0.675 | 126 021 | 83 086 | 0.91% | ||
GOV (GOVENA) | 0.324 | +0.082 | (+33.88%) | 0.242 | 0.240 | 0.226 | 0.342 | 211 666 | 64 711 | 0.208% | ||
CRB (CARBONSTU) | 13.25 | +0.30 | (+2.32%) | 12.95 | 12.95 | 12.95 | 13.25 | 329 | 4 283 | 0.373% | ||
ONE (1SOLUTION) | 0.1320 | +0.0020 | (+1.54%) | 0.1300 | 0.1315 | 0.1285 | 0.1320 | 98 926 | 12 943 | 0.146% | ||
IGT (IGORIA) | 0.336 | -0.001 | (-0.30%) | 0.337 | 0.336 | 0.330 | 0.336 | 73 205 | 24 434 | 0.115% | ||
4MS (4MASS) | 6.12 | -0.18 | (-2.86%) | 6.30 | 6.23 | 6.08 | 6.36 | 48 980 | 302 236 | 4.611% | ||
GRC (GRUPAREC) | 86.00 | -0.50 | (-0.58%) | 86.50 | 86.50 | 80.50 | 86.50 | 426 | 35 606 | 1.148% | ||
YTF (YETIFORCE) | 1.060 | -0.140 | (-11.67%) | 1.200 | 1.260 | 1.060 | 1.260 | 3 | 4 | 0.669% | ||
GRM (GREMPCO) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.695 | 0.685 | 0.695 | 250 | 172 | 0.144% | ||
SOK (SONKA) | 11.75 | -0.45 | (-3.69%) | 12.20 | 12.20 | 11.35 | 12.20 | 3 009 | 35 258 | 0.978% | ||
TLG (TELGAM) | 0.450 | -0.013 | (-2.81%) | 0.463 | 0.462 | 0.442 | 0.464 | 71 406 | 32 024 | 0.221% | ||
ERA (ERATONRG) | 0.171 | +0.004 | (+2.40%) | 0.167 | 0.167 | 0.167 | 0.171 | 1 700 | 288 | 0.148% | ||
BRP (BLACKROSE) | 1.66 | -0.06 | (-3.49%) | 1.72 | 1.71 | 1.46 | 1.71 | 24 899 | 38 733 | 0.042% | ||
IMG (IMMGAMES) | 3.42 | -0.68 | (-16.59%) | 4.10 | 3.82 | 3.20 | 3.94 | 2 924 | 10 880 | 0.115% | ||
MPY (MPAY) | 0.720 | -0.019 | (-2.57%) | 0.739 | 0.739 | 0.720 | 0.740 | 69 217 | 50 508 | 1.047% | ||
PMG (PGMSA) | 4.04 | -0.10 | (-2.42%) | 4.14 | 4.14 | 3.92 | 4.14 | 25 155 | 100 694 | 0.977% | ||
BEP (BIOMASS) | 0.1984 | 0.0000 | (0.00%) | 0.1984 | 0.1968 | 0.1966 | 0.1984 | 199 486 | 39 403 | 0.542% | ||
THD (THEDUST) | 4.83 | -2.15 | (-30.80%) | 6.98 | 6.00 | 4.80 | 6.00 | 97 008 | 503 364 | 0.271% | ||
SLT (SAULETECH) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.30 | 2.23 | 2.35 | 12 544 | 28 535 | 0.978% | ||
GDC (GAMEDUST) | 0.1620 | -0.0255 | (-13.60%) | 0.1875 | 0.1735 | 0.1600 | 0.1865 | 279 670 | 46 592 | 0.056% | ||
MDA (MEDAPP) | 0.330 | +0.001 | (+0.30%) | 0.329 | 0.320 | 0.313 | 0.330 | 9 510 | 3 099 | 0.594% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus