Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 227.00 | -2.00 | (-0.87%) | 229.00 | 229.00 | 224.00 | 229.00 | 317 | 72 263 | 2.493% | ||
NCL (NOCTILUCA) | 109.80 | 0.00 | (0.00%) | 109.80 | 110.00 | 106.60 | 111.40 | 310 | 34 031 | 3.585% | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | 1.149% | ||
GRC (GRUPAREC) | 85.00 | -0.50 | (-0.58%) | 85.50 | 85.50 | 84.00 | 86.00 | 564 | 47 812 | 1.117% | ||
GME (GRMEDIA) | 71.50 | -1.50 | (-2.05%) | 73.00 | 73.00 | 71.50 | 73.00 | 9 | 647 | 1.589% | ||
MNS (MENNICASK) | 57.60 | +2.80 | (+5.11%) | 54.80 | 56.00 | 53.60 | 57.60 | 1 033 | 57 284 | 0.857% | ||
PTW (PTWP) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 57.00 | 58.00 | 154 | 8 880 | 0.572% | ||
FRW (FROZENWAY) | 55.00 | +1.60 | (+3.00%) | 53.40 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.602% | ||
RCM (REDCARPET) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.00 | 50.50 | 52.00 | 27 | 1 398 | 0.297% | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 6 | 286 | 0.175% | ||
S4E | 42.60 | +2.60 | (+6.50%) | 40.00 | 40.00 | 36.60 | 42.60 | 717 | 28 859 | 0.437% | ||
SCW (SCANWAY) | 33.40 | -0.60 | (-1.76%) | 34.00 | 35.05 | 33.40 | 36.50 | 4 441 | 155 607 | 1.174% | ||
QNA (QNATECHNO) | 32.00 | -0.90 | (-2.74%) | 32.90 | 32.80 | 30.05 | 33.50 | 1 602 | 49 737 | 0.999% | ||
LEG (LEGIMI) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 69 | 2 153 | 0.577% | ||
NWA (NWAI) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.20 | 28.80 | 527 | 15 103 | 0.665% | ||
PNT (POINTPACK) | 25.20 | -1.10 | (-4.18%) | 26.30 | 25.30 | 24.50 | 26.20 | 5 618 | 142 049 | 0.646% | ||
VEE | 25.05 | +0.10 | (+0.40%) | 24.95 | 25.00 | 24.90 | 25.75 | 463 | 11 599 | 0.841% | ||
KBJ | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.40 | 21.60 | 22.40 | 162 | 3 527 | 0.915% | ||
SDS (SDSOPTIC) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 20.10 | 22.70 | 17 771 | 379 754 | 2.26% | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | 0.124% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.80 | 20.00 | 311 | 6 178 | 1.245% | ||
RSG (RSGAMES) | 19.90 | +0.70 | (+3.65%) | 19.20 | 19.20 | 19.20 | 19.90 | 656 | 12 689 | 0.477% | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.65 | 19.40 | 19.65 | 3 779 | 73 668 | 0.507% | ||
PDG (PYRAMID) | 18.60 | +0.40 | (+2.20%) | 18.20 | 18.90 | 18.60 | 18.90 | 20 | 374 | 0.344% | ||
TLS (TELESTR) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.60 | 17.00 | 17.60 | 1 432 | 24 442 | 0.506% | ||
F51 (FARM51) | 16.22 | -0.02 | (-0.12%) | 16.24 | 16.24 | 15.86 | 16.34 | 1 987 | 32 076 | 4.505% | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | 0.196% | ||
CHP (CHERRY) | 15.00 | +0.90 | (+6.38%) | 14.10 | 14.35 | 14.30 | 15.00 | 372 | 5 359 | 0.341% | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | 1.267% | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | 0.151% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AGL (AGROLIGA) | 13.60 | -1.10 | (-7.48%) | 14.70 | 14.30 | 13.00 | 14.30 | 1 101 | 14 656 | 0.151% | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.45 | 12 | 161 | 0.806% | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | 0.23% | ||
CMI | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.30 | 11.60 | 12.70 | 248 | 3 059 | 0.187% | ||
ATA (ATCCARGO) | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.10 | 12.00 | 12.70 | 743 | 8 979 | 1.146% | ||
SMT (SIMTERACT) | 12.00 | +0.90 | (+8.11%) | 11.10 | 11.60 | 10.60 | 12.00 | 646 | 7 393 | 0.142% | ||
SED (SEDIVIO) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.50 | 11.50 | 12.00 | 219 | 2 613 | 0.924% | ||
CRB (CARBONSTU) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.55 | 11.90 | 665 | 7 893 | 0.33% | ||
NOB (NOOBZ) | 11.80 | -0.20 | (-1.67%) | 12.00 | 12.20 | 11.40 | 12.40 | 3 616 | 43 564 | 0.294% | ||
7FT (7FIT) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.70 | 321 | 3 756 | 0.23% | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | 0.132% | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.40 | 11.00 | 11.40 | 1 613 | 18 100 | 0.808% | ||
CLA (CONSOLE) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 187 | 2 038 | 0.111% | ||
KUB (KUBOTA) | 10.90 | -0.30 | (-2.68%) | 11.20 | 11.20 | 10.90 | 11.20 | 2 092 | 23 146 | 0.214% | ||
STA (STARWARD) | 10.60 | +0.42 | (+4.13%) | 10.18 | 10.06 | 9.99 | 10.92 | 2 814 | 29 232 | 0.678% | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
EMP (EMPLOCITY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | 0.117% | ||
SOK (SONKA) | 9.70 | +0.20 | (+2.11%) | 9.50 | 9.60 | 9.60 | 9.88 | 4 569 | 44 189 | 0.795% | ||
DKR (DEKTRA) | 9.56 | -0.04 | (-0.42%) | 9.60 | 9.66 | 9.56 | 9.68 | 360 | 3 464 | 0.237% | ||
KOR (KORBANK) | 8.75 | +0.70 | (+8.70%) | 8.05 | 8.00 | 8.00 | 9.00 | 7 041 | 59 278 | 0.339% | ||
RST (ROAD) | 8.48 | -0.22 | (-2.53%) | 8.70 | 8.98 | 8.10 | 8.98 | 16 801 | 142 811 | 0.291% | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | 0.488% | ||
THD (THEDUST) | 7.80 | -0.20 | (-2.50%) | 8.00 | 8.30 | 7.40 | 8.30 | 3 125 | 24 241 | 0.432% | ||
GTS (GEOTRANS) | 7.68 | +0.32 | (+4.35%) | 7.36 | 7.36 | 7.26 | 7.68 | 8 818 | 66 354 | 1.028% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.089% | ||
VER (MPLVERBUM) | 6.85 | -1.00 | (-12.74%) | 7.85 | 6.85 | 6.85 | 6.85 | 2 | 14 | 0.157% | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.65 | 6.80 | 1 371 | 9 266 | 0.895% | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.122% | ||
VFA (VRFABRIC) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.74 | 6.40 | 6.88 | 2 821 | 18 620 | 0.132% | ||
4MS (4MASS) | 6.57 | -0.21 | (-3.10%) | 6.78 | 6.77 | 6.04 | 6.86 | 94 670 | 623 668 | 4.875% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.18% | ||
GX1 (GENXONE) | 6.40 | -0.58 | (-8.31%) | 6.98 | 6.94 | 6.20 | 6.94 | 7 065 | 46 729 | 0.355% | ||
PRS (PRYMUS) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.20 | 6.15 | 6.35 | 2 392 | 15 034 | 0.306% | ||
INT (INTERNITY) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.15 | 6.15 | 6.35 | 904 | 5 668 | 0.528% | ||
SUN (SUNTECH) | 6.14 | +0.02 | (+0.33%) | 6.12 | 6.24 | 6.14 | 6.26 | 3 138 | 19 538 | 1.803% | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | 0.5% | ||
NGD (NOGRVDEV) | 6.05 | +0.47 | (+8.42%) | 5.58 | 6.05 | 5.75 | 6.30 | 2 809 | 16 875 | 0.12% | ||
EGH (EKOPOL) | 5.65 | -0.35 | (-5.83%) | 6.00 | 5.75 | 5.55 | 6.00 | 3 845 | 21 795 | 0.233% | ||
CAI (CARLSON) | 5.31 | +0.18 | (+3.51%) | 5.13 | 5.13 | 5.12 | 5.38 | 5 251 | 27 683 | 0.182% | ||
RDG (READGENE) | 5.12 | +0.24 | (+4.92%) | 4.88 | 4.90 | 4.90 | 5.12 | 1 254 | 6 257 | 0.331% | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 20 | 0.511% | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 100 | 5 500 | 0.224% | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.042% | ||
BKD (BKDGAMES) | 4.93 | -0.07 | (-1.40%) | 5.00 | 4.86 | 4.64 | 4.94 | 374 | 1 790 | 0.175% | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.76 | 4.74 | 4.76 | 1 267 | 6 010 | 0.51% | ||
CFG | 4.72 | -0.23 | (-4.65%) | 4.95 | 4.95 | 4.50 | 4.95 | 3 059 | 14 221 | 0.141% | ||
ECL (EASYCALL) | 4.46 | +0.32 | (+7.73%) | 4.14 | 4.30 | 4.30 | 4.46 | 754 | 3 342 | 0.062% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 397 | 1 763 | 0.054% | ||
CFS (CFSA) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.50 | 3.80 | 4.52 | 11 039 | 46 574 | 0.25% | ||
P2C (P2CHILL) | 4.35 | +0.03 | (+0.69%) | 4.32 | 4.34 | 4.34 | 4.41 | 285 | 1 242 | 0.225% | ||
GMB (GAMESBOX) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.32 | 4.34 | 103 | 447 | 0.091% | ||
ZEN (ZENERIS) | 4.23 | -0.04 | (-0.94%) | 4.27 | 4.28 | 4.23 | 4.40 | 239 | 1 034 | 0.126% | ||
PMG (PGMSA) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.11 | 4.11 | 4.29 | 47 820 | 200 254 | 1.001% | ||
IPW (IMAGEPWR) | 4.16 | +0.20 | (+5.05%) | 3.96 | 4.36 | 3.98 | 4.38 | 923 | 3 901 | 0.035% | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | 0.13% | ||
LTM (LTGAMES) | 3.67 | +0.27 | (+7.94%) | 3.40 | 3.45 | 3.12 | 3.67 | 3 407 | 11 314 | 0.069% | ||
RBS (ROBINSON) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.44 | 3.44 | 3.60 | 9 410 | 32 823 | 0.082% | ||
LMG (LMGAMES) | 3.59 | -0.29 | (-7.47%) | 3.88 | 3.87 | 3.32 | 3.87 | 14 260 | 50 680 | 0.129% | ||
TNT (TNTPROENR) | 3.53 | +0.21 | (+6.33%) | 3.32 | 3.32 | 3.32 | 3.53 | 3 808 | 12 862 | 0.68% | ||
IMG (IMMGAMES) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.52 | 3.24 | 3.76 | 1 704 | 6 109 | 0.116% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EXA (EXAMOBILE) | 3.50 | -0.52 | (-12.94%) | 4.02 | 4.02 | 3.50 | 4.02 | 1 755 | 6 540 | 0.134% | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | 0.105% | ||
ECN (ECNOLOGY) | 3.38 | -0.10 | (-2.87%) | 3.48 | 3.48 | 3.26 | 3.48 | 16 576 | 55 192 | 0.63% | ||
TOS (TAMEX) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.00 | 3.00 | 3.38 | 22 | 67 | 0.407% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 23 | 0.414% | ||
EEE (EKIPA) | 3.25 | +0.01 | (+0.31%) | 3.24 | 3.23 | 3.23 | 3.40 | 13 668 | 45 083 | 0.576% | ||
LGT (LGTRADE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.70 | 3.00 | 7 139 | 20 298 | 0.227% | ||
IFA (INFRA) | 2.98 | +0.01 | (+0.34%) | 2.97 | 2.97 | 2.95 | 2.98 | 3 802 | 11 291 | 0.09% | ||
FOR (FOREVEREN) | 2.96 | -0.04 | (-1.33%) | 3.00 | 3.02 | 2.94 | 3.03 | 22 510 | 67 238 | 2.007% | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | 0.097% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.29% | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.68 | 2.68 | 2.80 | 7 105 | 19 050 | 0.111% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | 0.051% | ||
SEV (SEVENET) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.70 | 2.86 | 9 473 | 26 194 | 0.261% | ||
YOS (YOSHI) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.81 | 2.68 | 2.81 | 5 292 | 14 317 | 0.464% | ||
MBF (MBFGROUP) | 2.72 | -0.21 | (-7.17%) | 2.93 | 2.80 | 2.58 | 2.80 | 54 837 | 147 612 | 0.203% | ||
TRX (TREX) | 2.70 | -0.18 | (-6.25%) | 2.88 | 2.82 | 2.70 | 2.90 | 3 515 | 10 095 | 0.246% | ||
SNN (SUNNET) | 2.310 | -0.090 | (-3.75%) | 2.400 | 2.380 | 2.255 | 2.400 | 7 553 | 17 443 | 0.225% | ||
VLT (VOOLT) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.33 | 2.11 | 2.42 | 74 216 | 172 509 | 0.201% | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | 0.039% | ||
SFD | 2.19 | +0.25 | (+12.89%) | 1.94 | 1.92 | 1.60 | 2.20 | 38 530 | 76 887 | 0.991% | ||
APA (APANET) | 2.08 | -0.14 | (-6.31%) | 2.22 | 2.08 | 2.08 | 2.08 | 5 | 10 | 0.084% | ||
SLT (SAULETECH) | 2.04 | -0.07 | (-3.32%) | 2.11 | 2.11 | 2.04 | 2.11 | 6 701 | 13 920 | 0.847% | ||
KPI (KANCELWEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.14 | 2.00 | 2.14 | 32 600 | 65 324 | 0.101% | ||
IVE (INVESTEKO) | 2.00 | -0.10 | (-4.76%) | 2.10 | 1.79 | 1.79 | 2.00 | 1 470 | 2 780 | 0.099% | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | 0.125% | ||
QUB (QUBICGMS) | 1.920 | -0.035 | (-1.79%) | 1.955 | 1.920 | 1.920 | 1.925 | 906 | 1 741 | 0.519% | ||
DUA (DUALITY) | 1.850 | +0.030 | (+1.65%) | 1.820 | 1.815 | 1.615 | 1.895 | 20 496 | 35 845 | 0.217% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
ATJ (ATOMJELLY) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.78 | 1.73 | 1.80 | 710 | 1 268 | 0.135% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BRP (BLACKROSE) | 1.80 | -0.05 | (-2.70%) | 1.85 | 1.91 | 1.80 | 1.91 | 1 943 | 3 536 | 0.045% | ||
DEG (DETGAMES) | 1.79 | -0.01 | (-0.56%) | 1.80 | 1.80 | 1.75 | 1.80 | 970 | 1 700 | 0.095% | ||
TMP (TELEMEDPL) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.73 | 1.73 | 1.75 | 1 003 | 1 745 | 0.254% | ||
DRG (DRAGEUS) | 1.690 | -0.020 | (-1.17%) | 1.710 | 1.610 | 1.550 | 1.690 | 4 740 | 7 403 | 0.092% | ||
AQT (AQUATECH) | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.65 | 1.60 | 1.74 | 1 292 | 2 121 | 0.085% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | 0.216% | ||
ECT (ECO5TECH) | 1.640 | +0.030 | (+1.86%) | 1.610 | 1.610 | 1.610 | 1.640 | 2 000 | 3 266 | 0.312% | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | 0.04% | ||
UFG (UFGAMES) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.32 | 1.30 | 1.50 | 3 630 | 5 054 | 0.051% | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 | 0.045% | ||
CCS | 1.49 | +0.16 | (+12.03%) | 1.33 | 1.47 | 1.47 | 1.49 | 2 395 | 3 521 | 0.162% | ||
MLM (MILISYS) | 1.460 | -0.020 | (-1.35%) | 1.480 | 1.490 | 1.415 | 1.490 | 23 481 | 33 917 | 0.151% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.209% | ||
VRB (VERBICOM) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.45 | 1.30 | 1.45 | 919 | 1 200 | 0.111% | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | 0.088% | ||
DGS (DEMGAMES) | 1.330 | -0.050 | (-3.62%) | 1.380 | 1.300 | 1.280 | 1.330 | 6 820 | 8 762 | 0.082% | ||
OML (ONEMORE) | 1.300 | +0.020 | (+1.56%) | 1.280 | 1.298 | 1.064 | 1.316 | 169 437 | 213 809 | 1.993% | ||
K2P (KOOL2PLAY) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.10 | 1.27 | 415 | 494 | 0.038% | ||
AUX (AUXILIA) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.21 | 1.21 | 1.26 | 3 981 | 4 817 | 0.112% | ||
PLT (PLOTTWIST) | 1.180 | +0.080 | (+7.27%) | 1.100 | 1.150 | 1.150 | 1.190 | 3 249 | 3 802 | 0.174% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | 0.131% | ||
YTF (YETIFORCE) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.295 | 1.150 | 1.295 | 1 672 | 1 923 | 0.715% | ||
AMV (ASMODEV) | 1.13 | +0.08 | (+7.62%) | 1.05 | 1.03 | 1.03 | 1.13 | 1 400 | 1 533 | 0.089% | ||
JJB (JUJUBEE) | 1.000 | +0.012 | (+1.21%) | 0.988 | 0.990 | 0.988 | 1.015 | 8 698 | 8 675 | 0.207% | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | 0.04% | ||
NOV (NOVINA) | 0.940 | +0.060 | (+6.82%) | 0.880 | 0.909 | 0.880 | 1.100 | 1 315 931 | 1 311 677 | 0.624% | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | 0.433% | ||
DDI (DDISTANCE) | 0.906 | -0.004 | (-0.44%) | 0.910 | 0.902 | 0.902 | 0.906 | 1 622 | 1 464 | 0.334% | ||
EKS (EKIOSK) | 0.900 | -0.120 | (-11.76%) | 1.020 | 1.020 | 0.900 | 1.020 | 1 210 | 1 099 | 0.154% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IVO (INCUVO) | 0.872 | -0.030 | (-3.33%) | 0.902 | 0.900 | 0.850 | 0.900 | 17 451 | 15 043 | 0.203% | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | 0.067% | ||
NST (NESTMEDIC) | 0.826 | -0.004 | (-0.48%) | 0.830 | 0.854 | 0.780 | 0.854 | 4 820 | 3 776 | 0.391% | ||
PAC (PROACTA) | 0.820 | -0.038 | (-4.43%) | 0.858 | 0.814 | 0.814 | 0.858 | 5 121 | 4 201 | 0.169% | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | 0.081% | ||
MDB (MEDICOBIO) | 0.770 | -0.004 | (-0.52%) | 0.774 | 0.774 | 0.766 | 0.774 | 5 194 | 4 008 | 0.226% | ||
GPH (GRAPHENE) | 0.748 | +0.018 | (+2.47%) | 0.730 | 0.730 | 0.706 | 0.756 | 8 547 | 6 183 | 0.161% | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | 0.042% | ||
MPY (MPAY) | 0.704 | +0.019 | (+2.77%) | 0.685 | 0.690 | 0.685 | 0.714 | 46 634 | 32 430 | 1.008% | ||
SYG (SYGNIS) | 0.694 | 0.000 | (0.00%) | 0.694 | 0.692 | 0.692 | 0.694 | 640 | 444 | 0.177% | ||
ARG (ARTGAMES) | 0.694 | -0.002 | (-0.29%) | 0.696 | 0.696 | 0.666 | 0.696 | 1 568 | 1 046 | 0.133% | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | 0.111% | ||
GRM (GREMPCO) | 0.645 | +0.025 | (+4.03%) | 0.620 | 0.615 | 0.615 | 0.645 | 10 500 | 6 529 | 0.134% | ||
SNG (SYNERGA) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.624 | 0.624 | 0.680 | 4 621 | 2 963 | 0.358% | ||
TLG (TELGAM) | 0.632 | -0.086 | (-11.98%) | 0.718 | 0.750 | 0.612 | 0.778 | 529 105 | 370 353 | 0.305% | ||
EBX (EKOBOX) | 0.620 | +0.015 | (+2.48%) | 0.605 | 0.615 | 0.565 | 0.640 | 82 343 | 48 777 | 0.224% | ||
CBD (CANNABIS) | 0.618 | +0.021 | (+3.52%) | 0.597 | 0.614 | 0.602 | 0.630 | 469 027 | 288 392 | 0.823% | ||
VAR (VARSAV) | 0.616 | +0.016 | (+2.67%) | 0.600 | 0.616 | 0.616 | 0.616 | 100 | 62 | 0.3% | ||
KBT (KLABATER) | 0.602 | -0.028 | (-4.44%) | 0.630 | 0.636 | 0.602 | 0.636 | 633 | 396 | 0.093% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.189% | ||
MDP (MEDCAMP) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.600 | 722 | 413 | 0.152% | ||
PLM (POLMAN) | 0.555 | +0.030 | (+5.71%) | 0.525 | 0.555 | 0.555 | 0.560 | 3 700 | 2 054 | 0.252% | ||
MXP (MAXIPIZZA) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.500 | 0.600 | 37 011 | 21 376 | 0.064% | ||
IGT (IGORIA) | 0.544 | -0.024 | (-4.23%) | 0.568 | 0.540 | 0.495 | 0.576 | 324 907 | 172 870 | 0.183% | ||
FIG (FIGENE) | 0.528 | -0.008 | (-1.49%) | 0.536 | 0.568 | 0.464 | 0.578 | 217 034 | 112 614 | 3.538% | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.099% | ||
GMZ (GRUPAMZ) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.518 | 0.500 | 0.518 | 5 646 | 2 893 | 0.319% | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | 0.429% | ||
AIT (AITON) | 0.500 | +0.090 | (+21.95%) | 0.410 | 0.410 | 0.380 | 0.540 | 425 157 | 195 052 | 0.138% | ||
OPI (OPTIGIS) | 0.483 | -0.007 | (-1.43%) | 0.490 | 0.470 | 0.464 | 0.483 | 10 670 | 5 024 | 0.265% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HMP (HEMP) | 0.4830 | +0.0130 | (+2.77%) | 0.4700 | 0.4720 | 0.4700 | 0.4960 | 346 859 | 167 292 | 1.375% | ||
TGS (TRUEGS) | 0.480 | +0.014 | (+3.00%) | 0.466 | 0.430 | 0.422 | 0.480 | 8 866 | 4 042 | 0.154% | ||
OLY (OLYMP) | 0.4750 | 0.0000 | (0.00%) | 0.4750 | 0.4600 | 0.4515 | 0.4750 | 939 | 434 | 0.109% | ||
MTN (MILTON) | 0.461 | -0.038 | (-7.62%) | 0.499 | 0.470 | 0.455 | 0.497 | 16 866 | 7 940 | 0.132% | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.438 | 0.410 | 0.439 | 331 303 | 139 924 | 0.244% | ||
LCN (LABOCANNA) | 0.426 | +0.003 | (+0.71%) | 0.423 | 0.432 | 0.417 | 0.432 | 17 882 | 7 574 | 0.335% | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | 0.113% | ||
ECC (ECCGAMES) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.389 | 0.400 | 21 307 | 8 473 | 0.248% | ||
ADX (ADATEX) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.362 | 0.390 | 7 576 | 2 895 | 0.889% | ||
COS (COSMA) | 0.376 | +0.002 | (+0.53%) | 0.374 | 0.374 | 0.374 | 0.378 | 320 | 120 | 0.054% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.077% | ||
VRF (VRFACTORY) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.372 | 0.372 | 0.372 | 200 | 74 | 0.201% | ||
HUB (HUBTECH) | 0.3710 | -0.0180 | (-4.63%) | 0.3890 | 0.3850 | 0.3600 | 0.3970 | 378 907 | 142 884 | 3.026% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.074% | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | 0.079% | ||
SDG (SUNDRAGON) | 0.3430 | -0.0070 | (-2.00%) | 0.3500 | 0.3500 | 0.3395 | 0.3575 | 54 842 | 18 933 | 0.549% | ||
MDA (MEDAPP) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.340 | 0.330 | 0.340 | 7 567 | 2 515 | 0.585% | ||
SBE (SOFTBLUE) | 0.323 | -0.005 | (-1.52%) | 0.328 | 0.328 | 0.321 | 0.350 | 181 630 | 60 970 | 0.76% | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.290 | 0.318 | 25 979 | 7 901 | 0.125% | ||
MVR (MOVGAMVR) | 0.297 | +0.032 | (+12.08%) | 0.265 | 0.265 | 0.265 | 0.297 | 5 703 | 1 592 | 0.07% | ||
GNG (GENRG) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 32 756 | 9 453 | 0.278% | ||
GOV (GOVENA) | 0.274 | -0.012 | (-4.20%) | 0.286 | 0.270 | 0.260 | 0.274 | 25 010 | 6 611 | 0.173% | ||
ICG (ICECODE) | 0.260 | -0.028 | (-9.72%) | 0.288 | 0.270 | 0.260 | 0.280 | 5 000 | 1 337 | 0.143% | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | 0.078% | ||
INM (INVENTION) | 0.2360 | +0.0060 | (+2.61%) | 0.2300 | 0.2300 | 0.2255 | 0.2375 | 256 645 | 59 586 | 1.039% | ||
EXC (EXCELLENC) | 0.212 | +0.015 | (+7.89%) | 0.197 | 0.201 | 0.197 | 0.216 | 493 462 | 102 806 | 0.68% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | 0.366% | ||
BEP (BIOMASS) | 0.2040 | +0.0040 | (+2.00%) | 0.2000 | 0.2000 | 0.1980 | 0.2040 | 195 847 | 39 163 | 0.548% | ||
BTK (BIZTECH) | 0.191 | +0.003 | (+1.60%) | 0.188 | 0.188 | 0.188 | 0.191 | 11 700 | 2 228 | 0.116% | ||
ZRX (ZORTRAX) | 0.1776 | -0.0214 | (-10.75%) | 0.1990 | 0.1884 | 0.1738 | 0.1946 | 1 625 187 | 294 053 | 0.445% | ||
ERA (ERATONRG) | 0.172 | -0.007 | (-3.91%) | 0.179 | 0.171 | 0.165 | 0.179 | 62 167 | 10 662 | 0.147% | ||
T2P (TERMO2PWR) | 0.1660 | +0.0010 | (+0.61%) | 0.1650 | 0.1650 | 0.1605 | 0.1660 | 15 000 | 2 438 | 0.144% | ||
DTX (DITIX) | 0.1560 | +0.0060 | (+4.00%) | 0.1500 | 0.1560 | 0.1560 | 0.1560 | 2 340 | 365 | 0.09% | ||
EFE (EFENERGII) | 0.154 | -0.001 | (-0.65%) | 0.155 | 0.156 | 0.154 | 0.156 | 2 191 | 339 | 0.078% | ||
RRH (ROOFRENOV) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.123 | 0.120 | 0.147 | 48 640 | 6 080 | 0.03% | ||
ASR (ASTRO) | 0.132 | +0.005 | (+3.94%) | 0.127 | 0.128 | 0.128 | 0.132 | 19 600 | 2 578 | 0.046% | ||
P24 (PRESENT24) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.129 | 0.128 | 0.129 | 103 | 13 | 0.151% | ||
ONE (1SOLUTION) | 0.1275 | -0.0020 | (-1.54%) | 0.1295 | 0.1295 | 0.1215 | 0.1295 | 65 931 | 8 160 | 0.139% | ||
GDC (GAMEDUST) | 0.1240 | +0.0045 | (+3.77%) | 0.1195 | 0.1100 | 0.1090 | 0.1250 | 42 952 | 4 683 | 0.042% | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | 0.064% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.15% | ||
JRC (JRCGROUP) | 0.1070 | +0.0005 | (+0.47%) | 0.1065 | 0.1040 | 0.1040 | 0.1070 | 31 291 | 3 278 | 0.192% | ||
ESG (ESHOPPING) | 0.0984 | -0.0196 | (-16.61%) | 0.1180 | 0.1190 | 0.0952 | 0.1190 | 1 058 032 | 103 860 | 0.098% | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | 0.586% | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | 0.047% | ||
DEV (DEVORAN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 200 | 15 | 0.149% | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13 266 | 995 | 0.047% | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0738 | 0.0722 | 0.0738 | 145 490 | 10 656 | 0.346% | ||
NGG (NGGAMES) | 0.0622 | -0.0014 | (-2.20%) | 0.0636 | 0.0634 | 0.0620 | 0.0660 | 454 848 | 28 642 | 0.354% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus