Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
S4E | 37.60 | -5.00 | (-11.74%) | 42.60 | 38.20 | 35.00 | 44.00 | 881 | 33 576 | 0.385% | ||
NCL (NOCTILUCA) | 106.80 | -3.00 | (-2.73%) | 109.80 | 109.80 | 106.00 | 109.80 | 23 387 | 2 543 900 | 3.494% | ||
YAN (NEPTIS) | 100.00 | -3.00 | (-2.91%) | 103.00 | 103.00 | 100.00 | 103.00 | 16 | 1 612 | 1.116% | ||
MNS (MENNICASK) | 55.00 | -2.60 | (-4.51%) | 57.60 | 55.20 | 52.20 | 57.40 | 710 | 38 600 | 0.809% | ||
HPM (HIPROMINE) | 225.00 | -2.00 | (-0.88%) | 227.00 | 228.00 | 225.00 | 228.00 | 17 | 3 851 | 2.472% | ||
GME (GRMEDIA) | 71.50 | -1.50 | (-2.05%) | 73.00 | 73.00 | 71.50 | 73.00 | 9 | 647 | 1.59% | ||
EMP (EMPLOCITY) | 9.24 | -0.74 | (-7.41%) | 9.98 | 9.98 | 8.00 | 9.98 | 1 667 | 14 647 | 0.108% | ||
EGH (EKOPOL) | 5.00 | -0.65 | (-11.50%) | 5.65 | 5.50 | 4.90 | 5.50 | 4 468 | 23 213 | 0.202% | ||
CHP (CHERRY) | 14.45 | -0.55 | (-3.67%) | 15.00 | 14.90 | 14.45 | 15.00 | 303 | 4 507 | 0.328% | ||
GMB (GAMESBOX) | 3.80 | -0.54 | (-12.44%) | 4.34 | 4.34 | 3.80 | 4.34 | 58 | 230 | 0.08% | ||
SED (SEDIVIO) | 11.50 | -0.50 | (-4.17%) | 12.00 | 12.05 | 11.00 | 12.05 | 1 362 | 15 401 | 0.885% | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | 0.181% | ||
PDG (PYRAMID) | 18.20 | -0.40 | (-2.15%) | 18.60 | 18.50 | 18.20 | 18.50 | 100 | 1 828 | 0.337% | ||
NWA (NWAI) | 28.20 | -0.40 | (-1.40%) | 28.60 | 28.80 | 27.60 | 29.40 | 342 | 9 552 | 0.656% | ||
THD (THEDUST) | 7.40 | -0.40 | (-5.13%) | 7.80 | 7.68 | 7.10 | 7.68 | 2 697 | 19 537 | 0.41% | ||
TOS (TAMEX) | 3.04 | -0.34 | (-10.06%) | 3.38 | 3.38 | 2.72 | 3.38 | 3 301 | 9 426 | 0.366% | ||
CMI | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.70 | 11.10 | 12.80 | 494 | 6 093 | 0.183% | ||
AZC (AZTEC) | 2.54 | -0.26 | (-9.29%) | 2.80 | 2.66 | 2.50 | 2.66 | 3 344 | 8 526 | 0.099% | ||
NGD (NOGRVDEV) | 5.80 | -0.25 | (-4.13%) | 6.05 | 5.65 | 5.55 | 5.80 | 251 | 1 407 | 0.115% | ||
ECT (ECO5TECH) | 1.410 | -0.230 | (-14.02%) | 1.640 | 1.200 | 1.200 | 1.440 | 57 007 | 74 507 | 0.268% | ||
CFG | 4.50 | -0.22 | (-4.66%) | 4.72 | 4.90 | 4.50 | 4.90 | 4 309 | 19 825 | 0.135% | ||
LUG | 6.60 | -0.20 | (-2.94%) | 6.80 | 6.70 | 6.60 | 6.70 | 2 784 | 18 484 | 0.869% | ||
PNT (POINTPACK) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 24.60 | 25.20 | 1 820 | 45 528 | 0.639% | ||
DRG (DRAGEUS) | 1.500 | -0.190 | (-11.24%) | 1.690 | 1.550 | 1.500 | 1.550 | 6 750 | 10 226 | 0.082% | ||
IFA (INFRA) | 2.80 | -0.18 | (-6.04%) | 2.98 | 2.95 | 2.70 | 2.95 | 2 701 | 7 540 | 0.085% | ||
GTS (GEOTRANS) | 7.50 | -0.18 | (-2.34%) | 7.68 | 7.64 | 7.50 | 7.76 | 10 114 | 77 352 | 1.018% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.29% | ||
DUA (DUALITY) | 1.680 | -0.170 | (-9.19%) | 1.850 | 1.845 | 1.600 | 1.845 | 39 709 | 66 513 | 0.197% | ||
LTM (LTGAMES) | 3.50 | -0.17 | (-4.63%) | 3.67 | 3.67 | 3.50 | 3.67 | 325 | 1 155 | 0.069% | ||
ECN (ECNOLOGY) | 3.24 | -0.14 | (-4.14%) | 3.38 | 3.30 | 3.16 | 3.38 | 10 368 | 33 353 | 0.604% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
F51 (FARM51) | 16.10 | -0.12 | (-0.74%) | 16.22 | 16.00 | 15.90 | 16.20 | 1 425 | 22 855 | 4.49% | ||
EEE (EKIPA) | 3.13 | -0.12 | (-3.69%) | 3.25 | 3.29 | 3.13 | 3.29 | 18 414 | 58 366 | 0.559% | ||
EKS (EKIOSK) | 0.900 | -0.120 | (-11.76%) | 1.020 | 1.020 | 0.900 | 1.020 | 1 210 | 1 099 | 0.154% | ||
RBS (ROBINSON) | 3.48 | -0.12 | (-3.33%) | 3.60 | 3.50 | 3.40 | 3.54 | 3 431 | 11 917 | 0.079% | ||
ATJ (ATOMJELLY) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.78 | 1.70 | 1.78 | 1 323 | 2 268 | 0.131% | ||
EXA (EXAMOBILE) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.54 | 3.40 | 3.54 | 2 979 | 10 409 | 0.134% | ||
DEG (DETGAMES) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.80 | 1.70 | 1.80 | 1 485 | 2 526 | 0.091% | ||
LMG (LMGAMES) | 3.50 | -0.09 | (-2.51%) | 3.59 | 3.70 | 3.42 | 3.70 | 5 698 | 20 131 | 0.126% | ||
MBF (MBFGROUP) | 2.65 | -0.07 | (-2.57%) | 2.72 | 2.67 | 2.60 | 2.71 | 10 456 | 27 624 | 0.198% | ||
WRL (WIERZYCL) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 485 | 661 | 0.088% | ||
AQT (AQUATECH) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.64 | 1.60 | 1.64 | 150 | 241 | 0.082% | ||
DGS (DEMGAMES) | 1.280 | -0.050 | (-3.76%) | 1.330 | 1.280 | 1.280 | 1.280 | 80 | 102 | 0.079% | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 80 | 500 | 0.524% | ||
AUX (AUXILIA) | 1.21 | -0.05 | (-3.97%) | 1.26 | 1.26 | 1.21 | 1.26 | 370 | 448 | 0.107% | ||
TLG (TELGAM) | 0.582 | -0.050 | (-7.91%) | 0.632 | 0.650 | 0.560 | 0.654 | 230 958 | 139 244 | 0.281% | ||
NST (NESTMEDIC) | 0.780 | -0.046 | (-5.57%) | 0.826 | 0.826 | 0.780 | 0.826 | 6 820 | 5 323 | 0.369% | ||
SFD | 2.15 | -0.04 | (-1.83%) | 2.19 | 2.11 | 2.08 | 2.15 | 11 129 | 23 477 | 0.973% | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | 0.04% | ||
SYG (SYGNIS) | 0.658 | -0.036 | (-5.19%) | 0.694 | 0.660 | 0.650 | 0.660 | 5 498 | 3 599 | 0.168% | ||
DDI (DDISTANCE) | 0.870 | -0.036 | (-3.97%) | 0.906 | 0.906 | 0.870 | 0.924 | 2 610 | 2 280 | 0.321% | ||
FIG (FIGENE) | 0.498 | -0.030 | (-5.68%) | 0.528 | 0.516 | 0.485 | 0.516 | 74 449 | 37 383 | 3.264% | ||
MFD (MFOOD) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.86 | 1.60 | 1.98 | 25 168 | 45 703 | 0.125% | ||
BRP (BLACKROSE) | 1.77 | -0.03 | (-1.67%) | 1.80 | 1.80 | 1.74 | 1.80 | 5 856 | 10 280 | 0.044% | ||
ZRX (ZORTRAX) | 0.1500 | -0.0276 | (-15.54%) | 0.1776 | 0.1730 | 0.1422 | 0.1730 | 1 760 169 | 275 654 | 0.376% | ||
VAR (VARSAV) | 0.590 | -0.026 | (-4.22%) | 0.616 | 0.610 | 0.580 | 0.610 | 8 328 | 4 896 | 0.287% | ||
MLM (MILISYS) | 1.435 | -0.025 | (-1.71%) | 1.460 | 1.460 | 1.395 | 1.480 | 49 929 | 70 979 | 0.148% | ||
ARG (ARTGAMES) | 0.670 | -0.024 | (-3.46%) | 0.694 | 0.680 | 0.666 | 0.680 | 984 | 659 | 0.128% | ||
MDP (MEDCAMP) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.570 | 0.550 | 0.570 | 19 948 | 11 062 | 0.146% | ||
RDG (READGENE) | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.10 | 5.10 | 5.10 | 6 | 31 | 0.329% | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | 0.147% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEV (SEVENET) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.78 | 2.76 | 2.80 | 2 402 | 6 717 | 0.259% | ||
IGT (IGORIA) | 0.524 | -0.020 | (-3.68%) | 0.544 | 0.544 | 0.500 | 0.560 | 147 886 | 76 829 | 0.169% | ||
GPH (GRAPHENE) | 0.730 | -0.018 | (-2.41%) | 0.748 | 0.748 | 0.720 | 0.748 | 5 351 | 3 936 | 0.157% | ||
EBX (EKOBOX) | 0.605 | -0.015 | (-2.42%) | 0.620 | 0.620 | 0.605 | 0.650 | 7 715 | 4 733 | 0.235% | ||
GRM (GREMPCO) | 0.630 | -0.015 | (-2.33%) | 0.645 | 0.645 | 0.610 | 0.645 | 5 000 | 3 072 | 0.127% | ||
O2T (ONE2TRIBE) | 0.286 | -0.014 | (-4.67%) | 0.300 | 0.290 | 0.286 | 0.290 | 14 000 | 4 008 | 0.12% | ||
OZE (OZECAPITAL) | 0.916 | -0.012 | (-1.29%) | 0.928 | 0.886 | 0.872 | 0.920 | 5 750 | 5 058 | 0.428% | ||
MPY (MPAY) | 0.692 | -0.012 | (-1.70%) | 0.704 | 0.698 | 0.690 | 0.712 | 14 209 | 9 977 | 1.003% | ||
DTX (DITIX) | 0.1455 | -0.0105 | (-6.73%) | 0.1560 | 0.1560 | 0.1455 | 0.1560 | 7 100 | 1 034 | 0.084% | ||
UFG (UFGAMES) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.40 | 1.49 | 1 236 | 1 733 | 0.051% | ||
DRF (DRFINANCE) | 0.830 | -0.010 | (-1.19%) | 0.840 | 0.750 | 0.710 | 0.830 | 880 | 662 | 0.067% | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | 0.081% | ||
SNN (SUNNET) | 2.300 | -0.010 | (-0.43%) | 2.310 | 2.310 | 2.300 | 2.320 | 2 535 | 5 848 | 0.224% | ||
MAD (MADKOM) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.57 | 1.57 | 2 054 | 3 225 | 0.04% | ||
GDC (GAMEDUST) | 0.1150 | -0.0090 | (-7.26%) | 0.1240 | 0.1150 | 0.1150 | 0.1250 | 10 001 | 1 150 | 0.039% | ||
COS (COSMA) | 0.368 | -0.008 | (-2.13%) | 0.376 | 0.374 | 0.360 | 0.374 | 6 410 | 2 315 | 0.053% | ||
LCN (LABOCANNA) | 0.418 | -0.008 | (-1.88%) | 0.426 | 0.420 | 0.405 | 0.428 | 41 173 | 16 915 | 0.324% | ||
ESG (ESHOPPING) | 0.0920 | -0.0064 | (-6.50%) | 0.0984 | 0.0990 | 0.0850 | 0.1045 | 407 572 | 37 568 | 0.093% | ||
AVE (ADVERTIGO) | 0.362 | -0.004 | (-1.09%) | 0.366 | 0.338 | 0.338 | 0.362 | 7 300 | 2 478 | 0.074% | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | 0.114% | ||
HMP (HEMP) | 0.4790 | -0.0040 | (-0.83%) | 0.4830 | 0.4900 | 0.4790 | 0.5090 | 361 662 | 177 718 | 1.375% | ||
BEP (BIOMASS) | 0.2000 | -0.0040 | (-1.96%) | 0.2040 | 0.2010 | 0.2000 | 0.2050 | 126 585 | 25 444 | 0.538% | ||
RGL (ROBSGROUP) | 0.436 | -0.003 | (-0.68%) | 0.439 | 0.439 | 0.415 | 0.439 | 33 288 | 14 094 | 0.242% | ||
PAC (PROACTA) | 0.818 | -0.002 | (-0.24%) | 0.820 | 0.820 | 0.740 | 0.856 | 17 283 | 13 208 | 0.169% | ||
ADX (ADATEX) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.390 | 0.362 | 0.390 | 7 576 | 2 895 | 0.89% | ||
VRF (VRFACTORY) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.370 | 0.370 | 0.370 | 100 | 37 | 0.2% | ||
T2P (TERMO2PWR) | 0.1645 | -0.0015 | (-0.90%) | 0.1660 | 0.1610 | 0.1610 | 0.1645 | 6 000 | 980 | 0.142% | ||
LXB (LEXBONO) | 0.241 | -0.001 | (-0.41%) | 0.242 | 0.242 | 0.232 | 0.242 | 7 133 | 1 666 | 0.078% | ||
MDA (MEDAPP) | 0.329 | -0.001 | (-0.30%) | 0.330 | 0.339 | 0.312 | 0.340 | 28 689 | 9 090 | 0.583% | ||
BTK (BIZTECH) | 0.190 | -0.001 | (-0.52%) | 0.191 | 0.189 | 0.185 | 0.190 | 68 637 | 12 751 | 0.115% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LPS (LAURENPES) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0734 | 0.0724 | 0.0736 | 113 450 | 8 247 | 0.343% | ||
INM (INVENTION) | 0.2355 | -0.0005 | (-0.21%) | 0.2360 | 0.2360 | 0.2315 | 0.2420 | 196 326 | 46 939 | 1.037% | ||
NGG (NGGAMES) | 0.0618 | -0.0004 | (-0.64%) | 0.0622 | 0.0632 | 0.0598 | 0.0632 | 320 179 | 19 461 | 0.352% | ||
DEV (DEVORAN) | 0.0758 | -0.0002 | (-0.26%) | 0.0760 | 0.0736 | 0.0736 | 0.0758 | 13 100 | 966 | 0.148% | ||
K2P (KOOL2PLAY) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.05 | 1.27 | 1 390 | 1 713 | 0.038% | ||
FRW (FROZENWAY) | 55.00 | 0.00 | (0.00%) | 55.00 | 54.80 | 54.80 | 55.00 | 28 | 1 536 | 0.602% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 30 | 100 | 0.414% | ||
AIT (AITON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.560 | 0.460 | 0.620 | 459 074 | 250 168 | 0.127% | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 90 | 1 260 | 0.151% | ||
IMR (INTM) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150 | 11 | 0.047% | ||
HOR (HORTICO) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.00 | 5.05 | 1 442 | 7 232 | 0.511% | ||
KBJ | 22.20 | 0.00 | (0.00%) | 22.20 | 22.00 | 22.00 | 22.80 | 667 | 14 767 | 0.94% | ||
FVE (FOTOVOLT) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 250 | 87 | 0.079% | ||
KLE (KLEPSYDRA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 908 | 10 195 | 0.808% | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 1 200 | 252 | 0.366% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | 0.051% | ||
BEE (BEEIN) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.15 | 13.15 | 13.20 | 200 | 2 639 | 0.23% | ||
P24 (PRESENT24) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.128 | 0.128 | 0.128 | 2 | 0 | 0.151% | ||
CFS (CFSA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.42 | 4.36 | 4.42 | 170 | 744 | 0.25% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 | 1.246% | ||
VFA (VRFABRIC) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.50 | 6.30 | 6.70 | 60 | 386 | 0.132% | ||
OLY (OLYMP) | 0.4750 | 0.0000 | (0.00%) | 0.4750 | 0.4600 | 0.4515 | 0.4750 | 939 | 434 | 0.109% | ||
ECL (EASYCALL) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.44 | 4.44 | 4.46 | 446 | 1 988 | 0.063% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | 0.131% | ||
RSP (REMORSOL) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.45 | 13.40 | 13.55 | 31 | 418 | 0.806% | ||
IWS (IRONWOLF) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.64 | 3.64 | 3.74 | 1 295 | 4 763 | 0.13% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | 0.216% | ||
GNG (GENRG) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 5 596 | 1 623 | 0.278% | ||
TNT (TNTPROENR) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.45 | 3.45 | 3.53 | 615 | 2 125 | 0.664% | ||
AQU (AQUABB) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 29 | 1.268% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 70 | 952 | 0.151% | ||
GMZ (GRUPAMZ) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.494 | 0.516 | 9 252 | 4 675 | 0.319% | ||
GMV (GAMIVO) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.30 | 19.60 | 1 159 | 22 569 | 0.501% | ||
ETX (EUROTAX) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.94 | 4.94 | 5.00 | 4 939 | 24 694 | 0.224% | ||
GOV (GOVENA) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.274 | 0.274 | 570 | 156 | 0.173% | ||
TMP (TELEMEDPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | 0.254% | ||
P2C (P2CHILL) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.40 | 4.35 | 4.40 | 222 | 977 | 0.225% | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.10 | 17.00 | 17.10 | 317 | 5 401 | 0.51% | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | 0.209% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | 0.064% | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | 0.151% | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | 0.042% | ||
END (ENEIDA) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 1 | 48 | 0.175% | ||
GRC (GRUPAREC) | 85.00 | 0.00 | (0.00%) | 85.00 | 83.00 | 83.00 | 85.50 | 309 | 25 771 | 1.118% | ||
OML (ONEMORE) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.274 | 1.300 | 19 430 | 25 221 | 1.978% | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.09% | ||
BSH | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 53 | 235 | 0.054% | ||
PLT (PLOTTWIST) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.180 | 1.180 | 50 | 59 | 0.174% | ||
GX1 (GENXONE) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.60 | 6.16 | 6.60 | 4 120 | 25 870 | 0.355% | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 275 | 957 | 0.105% | ||
EFE (EFENERGII) | 0.154 | 0.000 | (0.00%) | 0.154 | 0.154 | 0.154 | 0.156 | 6 100 | 941 | 0.078% | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | 0.586% | ||
ERA (ERATONRG) | 0.173 | +0.001 | (+0.58%) | 0.172 | 0.171 | 0.169 | 0.173 | 3 440 | 585 | 0.147% | ||
BTC (BTCSTUDIO) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.372 | 430 | 159 | 0.077% | ||
JRC (JRCGROUP) | 0.1095 | +0.0025 | (+2.34%) | 0.1070 | 0.1070 | 0.1035 | 0.1095 | 213 996 | 22 729 | 0.197% | ||
ONE (1SOLUTION) | 0.1300 | +0.0025 | (+1.96%) | 0.1275 | 0.1275 | 0.1245 | 0.1300 | 99 478 | 12 719 | 0.142% | ||
SDG (SUNDRAGON) | 0.3465 | +0.0035 | (+1.02%) | 0.3430 | 0.3480 | 0.3415 | 0.3480 | 3 957 | 1 361 | 0.555% | ||
EKE (EKOOZE) | 0.0885 | +0.0045 | (+5.36%) | 0.0840 | 0.0800 | 0.0750 | 0.0885 | 1 600 | 128 | 0.047% | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | 0.042% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PRN (PARTNER) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 173 | 22 | 0.066% | ||
OPI (OPTIGIS) | 0.490 | +0.007 | (+1.45%) | 0.483 | 0.490 | 0.490 | 0.490 | 650 | 319 | 0.269% | ||
RRH (ROOFRENOV) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.147 | 0.147 | 0.147 | 1 | 0 | 0.032% | ||
EXC (EXCELLENC) | 0.219 | +0.007 | (+3.30%) | 0.212 | 0.209 | 0.209 | 0.226 | 406 827 | 88 401 | 0.702% | ||
MTN (MILTON) | 0.470 | +0.009 | (+1.95%) | 0.461 | 0.470 | 0.470 | 0.499 | 12 825 | 6 206 | 0.135% | ||
SNG (SYNERGA) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.630 | 0.590 | 0.650 | 125 870 | 77 254 | 0.344% | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | 0.189% | ||
DNS (DANKS) | 0.685 | +0.010 | (+1.48%) | 0.675 | 0.675 | 0.675 | 0.685 | 14 000 | 9 525 | 0.111% | ||
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | 0.049% | ||
ECC (ECCGAMES) | 0.411 | +0.011 | (+2.75%) | 0.400 | 0.400 | 0.399 | 0.411 | 15 418 | 6 171 | 0.255% | ||
CBD (CANNABIS) | 0.630 | +0.012 | (+1.94%) | 0.618 | 0.622 | 0.610 | 0.650 | 320 904 | 203 644 | 0.827% | ||
SBE (SOFTBLUE) | 0.337 | +0.014 | (+4.33%) | 0.323 | 0.323 | 0.323 | 0.346 | 164 751 | 55 150 | 0.8% | ||
HUB (HUBTECH) | 0.3890 | +0.0180 | (+4.85%) | 0.3710 | 0.3710 | 0.3605 | 0.4000 | 901 170 | 345 870 | 3.154% | ||
RST (ROAD) | 8.50 | +0.02 | (+0.24%) | 8.48 | 8.32 | 8.32 | 8.60 | 903 | 7 576 | 0.292% | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | 0.446% | ||
SLT (SAULETECH) | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.09 | 2.00 | 2.11 | 30 202 | 61 311 | 0.855% | ||
SCS (STEMCELLS) | 0.545 | +0.025 | (+4.81%) | 0.520 | 0.520 | 0.520 | 0.550 | 3 161 | 1 680 | 0.103% | ||
JJB (JUJUBEE) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.025 | 7 926 | 7 972 | 0.212% | ||
NOV (NOVINA) | 0.965 | +0.025 | (+2.66%) | 0.940 | 0.954 | 0.900 | 0.978 | 202 957 | 191 332 | 0.641% | ||
PLM (POLMAN) | 0.580 | +0.025 | (+4.50%) | 0.555 | 0.550 | 0.550 | 0.580 | 6 579 | 3 724 | 0.264% | ||
FOR (FOREVEREN) | 2.99 | +0.03 | (+1.01%) | 2.96 | 3.01 | 2.95 | 3.02 | 2 302 | 6 897 | 2.028% | ||
ICG (ICECODE) | 0.292 | +0.032 | (+12.31%) | 0.260 | 0.292 | 0.292 | 0.292 | 9 963 | 2 909 | 0.161% | ||
IVO (INCUVO) | 0.904 | +0.032 | (+3.67%) | 0.872 | 0.872 | 0.856 | 0.918 | 26 073 | 23 334 | 0.213% | ||
MVR (MOVGAMVR) | 0.297 | +0.032 | (+12.08%) | 0.265 | 0.265 | 0.265 | 0.297 | 5 703 | 1 592 | 0.07% | ||
KBT (KLABATER) | 0.636 | +0.034 | (+5.65%) | 0.602 | 0.636 | 0.636 | 0.636 | 37 | 24 | 0.099% | ||
QUB (QUBICGMS) | 1.955 | +0.035 | (+1.82%) | 1.920 | 1.925 | 1.915 | 1.955 | 5 166 | 9 940 | 0.522% | ||
LGT (LGTRADE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.70 | 3.00 | 7 139 | 20 298 | 0.227% | ||
PMG (PGMSA) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.22 | 4.10 | 4.46 | 100 016 | 425 623 | 1.037% | ||
BKD (BKDGAMES) | 4.97 | +0.04 | (+0.81%) | 4.93 | 4.93 | 4.86 | 4.98 | 585 | 2 881 | 0.177% | ||
PRS (PRYMUS) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.20 | 6.15 | 6.40 | 391 | 2 411 | 0.296% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VER (MPLVERBUM) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.90 | 6.90 | 6.90 | 2 | 14 | 0.158% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.089% | ||
4MS (4MASS) | 6.64 | +0.07 | (+1.07%) | 6.57 | 6.57 | 6.57 | 6.74 | 27 089 | 180 872 | 4.973% | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | 0.097% | ||
VLT (VOOLT) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.28 | 2.17 | 2.39 | 3 393 | 7 856 | 0.207% | ||
YOS (YOSHI) | 2.84 | +0.08 | (+2.90%) | 2.76 | 2.73 | 2.66 | 2.84 | 7 136 | 19 853 | 0.462% | ||
IVE (INVESTEKO) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.103% | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | 0.093% | ||
VRB (VERBICOM) | 1.41 | +0.09 | (+6.82%) | 1.32 | 1.45 | 1.30 | 1.45 | 919 | 1 200 | 0.111% | ||
SUN (SUNTECH) | 6.24 | +0.10 | (+1.63%) | 6.14 | 6.12 | 6.10 | 6.24 | 6 993 | 43 190 | 1.833% | ||
4MB (4MOBILITY) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.57 | 1.57 | 1.60 | 66 | 104 | 0.048% | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | 0.488% | ||
SDS (SDSOPTIC) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.40 | 22.00 | 22.55 | 1 929 | 43 019 | 2.276% | ||
ATA (ATCCARGO) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 210 | 2 687 | 1.156% | ||
MDB (MEDICOBIO) | 0.872 | +0.102 | (+13.25%) | 0.770 | 0.772 | 0.770 | 0.872 | 10 563 | 8 643 | 0.256% | ||
FOX (SPACEFOX) | 2.24 | +0.12 | (+5.66%) | 2.12 | 2.24 | 2.24 | 2.24 | 120 | 269 | 0.039% | ||
MLB (MAKOLAB) | 4.88 | +0.14 | (+2.95%) | 4.74 | 4.70 | 4.70 | 4.88 | 1 689 | 8 155 | 0.525% | ||
TRX (TREX) | 2.84 | +0.14 | (+5.19%) | 2.70 | 2.80 | 2.80 | 2.84 | 35 | 99 | 0.259% | ||
KOR (KORBANK) | 8.90 | +0.15 | (+1.71%) | 8.75 | 8.75 | 8.65 | 8.90 | 2 015 | 17 643 | 0.345% | ||
YTF (YETIFORCE) | 1.300 | +0.150 | (+13.04%) | 1.150 | 1.050 | 1.000 | 1.300 | 3 773 | 4 309 | 0.809% | ||
CCS | 1.49 | +0.16 | (+12.03%) | 1.33 | 1.47 | 1.47 | 1.49 | 2 395 | 3 521 | 0.162% | ||
DKR (DEKTRA) | 9.74 | +0.18 | (+1.88%) | 9.56 | 9.66 | 9.62 | 9.74 | 893 | 8 651 | 0.241% | ||
STA (STARWARD) | 10.78 | +0.18 | (+1.70%) | 10.60 | 10.50 | 10.34 | 11.10 | 2 658 | 28 467 | 0.69% | ||
CAI (CARLSON) | 5.50 | +0.19 | (+3.58%) | 5.31 | 5.38 | 5.38 | 5.50 | 5 936 | 32 402 | 0.189% | ||
KPI (KANCELWEC) | 2.20 | +0.20 | (+10.00%) | 2.00 | 2.04 | 2.04 | 2.70 | 23 009 | 49 541 | 0.111% | ||
SOK (SONKA) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.94 | 525 | 5 210 | 0.811% | ||
APA (APANET) | 2.30 | +0.22 | (+10.58%) | 2.08 | 2.30 | 2.22 | 2.34 | 4 304 | 9 931 | 0.092% | ||
AMV (ASMODEV) | 1.35 | +0.22 | (+19.47%) | 1.13 | 1.13 | 1.12 | 1.35 | 12 250 | 15 125 | 0.093% | ||
ZEN (ZENERIS) | 4.47 | +0.24 | (+5.67%) | 4.23 | 4.32 | 4.32 | 4.47 | 1 760 | 7 751 | 0.133% | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | 0.114% | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | 0.122% | ||
IPW (IMAGEPWR) | 4.48 | +0.32 | (+7.69%) | 4.16 | 4.48 | 4.48 | 4.48 | 2 | 9 | 0.038% | ||
VEE | 25.40 | +0.35 | (+1.40%) | 25.05 | 25.05 | 24.20 | 25.40 | 1 701 | 42 633 | 0.853% | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | 0.132% | ||
QNA (QNATECHNO) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 31.90 | 32.95 | 672 | 21 713 | 1.012% | ||
NOB (NOOBZ) | 12.30 | +0.50 | (+4.24%) | 11.80 | 12.20 | 11.70 | 12.40 | 1 158 | 14 201 | 0.307% | ||
SMT (SIMTERACT) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 2 | 25 | 0.148% | ||
APS | 6.70 | +0.60 | (+9.84%) | 6.10 | 6.35 | 6.35 | 6.80 | 949 | 6 219 | 0.55% | ||
KUB (KUBOTA) | 11.50 | +0.60 | (+5.50%) | 10.90 | 11.20 | 11.20 | 12.00 | 4 660 | 53 971 | 0.226% | ||
RSG (RSGAMES) | 20.60 | +0.70 | (+3.52%) | 19.90 | 19.90 | 19.90 | 20.60 | 315 | 6 362 | 0.494% | ||
EON (EONET) | 16.00 | +0.70 | (+4.58%) | 15.30 | 15.80 | 15.80 | 16.00 | 100 | 1 597 | 0.197% | ||
CRB (CARBONSTU) | 12.60 | +0.70 | (+5.88%) | 11.90 | 11.90 | 9.56 | 12.60 | 939 | 10 676 | 0.349% | ||
PTW (PTWP) | 58.00 | +1.00 | (+1.75%) | 57.00 | 58.00 | 58.00 | 58.00 | 2 | 116 | 0.582% | ||
RCM (REDCARPET) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.00 | 51.00 | 52.00 | 73 | 3 790 | 0.303% | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | 0.124% | ||
IMG (IMMGAMES) | 5.00 | +1.50 | (+42.86%) | 3.50 | 3.74 | 3.56 | 5.20 | 11 557 | 51 117 | 0.166% | ||
7FT (7FIT) | 13.30 | +1.60 | (+13.68%) | 11.70 | 11.70 | 11.70 | 13.30 | 258 | 3 158 | 0.262% | ||
SCW (SCANWAY) | 35.20 | +1.80 | (+5.39%) | 33.40 | 34.30 | 34.30 | 35.80 | 1 782 | 62 217 | 1.255% | ||
LEG (LEGIMI) | 39.00 | +7.80 | (+25.00%) | 31.20 | 34.20 | 34.20 | 41.00 | 17 871 | 671 674 | 0.722% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus